MSCI Italy Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 184.89 | −0.37% | −0.68 | 184.89 | 184.89 | 中立 |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 186.73 | −0.36% | −0.68 | 186.73 | 186.73 | 売り |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 188.44 | −0.36% | −0.68 | 188.44 | 188.44 | 売り |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 190.10 | −0.36% | −0.69 | 190.10 | 190.10 | 売り |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 191.68 | −0.36% | −0.69 | 191.68 | 191.68 | 売り |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 193.18 | −0.36% | −0.70 | 193.18 | 193.18 | 売り |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 194.66 | −0.36% | −0.70 | 194.66 | 194.66 | 売り |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 196.08 | −0.36% | −0.71 | 196.08 | 196.08 | 売り |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 197.57 | −0.36% | −0.71 | 197.57 | 197.57 | 売り |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 199.02 | −0.36% | −0.72 | 199.02 | 199.02 | 売り |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 200.44 | −0.36% | −0.72 | 200.44 | 200.44 | 売り |
| FFMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 201.84 | −0.36% | −0.72 | 201.84 | 201.84 | — |