取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 247.50 | −0.06% | −0.15 | 247.50 | 247.50 | 買い |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 248.97 | −0.06% | −0.15 | 248.97 | 248.97 | 買い |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 250.39 | −0.06% | −0.14 | 250.39 | 250.39 | 買い |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 251.76 | −0.06% | −0.14 | 251.76 | 251.76 | 買い |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 253.10 | −0.06% | −0.16 | 253.10 | 253.10 | 買い |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 254.51 | −0.06% | −0.16 | 254.51 | 254.51 | 買い |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 256.01 | −0.07% | −0.18 | 256.01 | 256.01 | 買い |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 257.60 | −0.08% | −0.21 | 257.60 | 257.60 | 買い |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 259.21 | −0.08% | −0.22 | 259.21 | 259.21 | 買い |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 260.82 | −0.09% | −0.23 | 260.82 | 260.82 | 買い |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 262.46 | −0.09% | −0.24 | 262.46 | 262.46 | 買い |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 264.13 | −0.09% | −0.25 | 264.13 | 264.13 | 買い |