個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 254.76 | −0.12% | −0.30 | 254.76 | 254.76 | 買い |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 256.26 | −0.12% | −0.30 | 256.26 | 256.26 | 買い |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 257.89 | −0.08% | −0.21 | 257.89 | 257.89 | 買い |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 259.47 | −0.05% | −0.14 | 259.47 | 259.47 | 買い |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 261.00 | −0.05% | −0.13 | 261.00 | 261.00 | 買い |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 262.52 | −0.05% | −0.14 | 262.52 | 262.52 | 買い |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 264.03 | −0.06% | −0.16 | 264.03 | 264.03 | 買い |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 265.71 | −0.07% | −0.19 | 265.71 | 265.71 | 買い |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 267.44 | −0.08% | −0.22 | 267.44 | 267.44 | 買い |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 269.22 | −0.08% | −0.22 | 269.22 | 269.22 | 買い |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 271.05 | −0.08% | −0.22 | 271.05 | 271.05 | 買い |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 272.92 | −0.08% | −0.23 | 272.92 | 272.92 | 買い |