MSCI Emerging Markets Cons. Staples Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMMSM2024MSCI Emerging Markets Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 643.7 | −0.71% | −4.6 | 643.7 | 643.7 | 強い売り |
| FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 652.9 | −0.70% | −4.6 | 652.9 | 652.9 | 強い売り |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 661.8 | −0.72% | −4.8 | 661.8 | 661.8 | 強い売り |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 670.3 | −0.71% | −4.8 | 670.3 | 670.3 | 強い売り |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 678.4 | −0.72% | −4.9 | 678.4 | 678.4 | 強い売り |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 686.2 | −0.72% | −5.0 | 686.2 | 686.2 | 強い売り |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 693.7 | −0.72% | −5.0 | 693.7 | 693.7 | 強い売り |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 701.1 | −0.71% | −5.0 | 701.1 | 701.1 | 強い売り |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 708.2 | −0.71% | −5.1 | 708.2 | 708.2 | 強い売り |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 715.5 | −0.72% | −5.2 | 715.5 | 715.5 | 強い売り |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 722.8 | −0.71% | −5.2 | 722.8 | 722.8 | 強い売り |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 729.8 | −0.71% | −5.2 | 729.8 | 729.8 | 強い売り |