MSCI Spain Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 269.20 | −0.06% | −0.15 | 269.20 | 269.20 | 中立 |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 271.75 | −0.06% | −0.15 | 271.75 | 271.75 | 中立 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 274.30 | −0.05% | −0.15 | 274.30 | 274.30 | 中立 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 276.65 | −0.05% | −0.15 | 276.65 | 276.65 | 中立 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 278.85 | −0.05% | −0.15 | 278.85 | 278.85 | 中立 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 281.00 | −0.04% | −0.10 | 281.00 | 281.00 | 中立 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 283.10 | −0.04% | −0.10 | 283.10 | 283.10 | 中立 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 285.25 | −0.02% | −0.05 | 285.25 | 285.25 | 中立 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 287.30 | −0.03% | −0.10 | 287.30 | 287.30 | 中立 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 289.30 | −0.03% | −0.10 | 289.30 | 289.30 | 中立 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 291.30 | −0.02% | −0.05 | 291.30 | 291.30 | 中立 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 293.20 | −0.02% | −0.05 | 293.20 | 293.20 | 売り |