MSCI Spain Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 272.10 | +1.10% | 2.95 | 272.10 | 272.10 | 中立 |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 274.90 | +1.10% | 3.00 | 274.90 | 274.90 | 中立 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 277.65 | +1.11% | 3.05 | 277.65 | 277.65 | 中立 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 280.10 | +1.10% | 3.05 | 280.10 | 280.10 | 中立 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 282.60 | +1.11% | 3.10 | 282.60 | 282.60 | 中立 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 284.90 | +1.12% | 3.15 | 284.90 | 284.90 | 中立 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 287.05 | +1.09% | 3.10 | 287.05 | 287.05 | 中立 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 289.25 | +1.12% | 3.20 | 289.25 | 289.25 | 中立 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 291.30 | +1.11% | 3.20 | 291.30 | 291.30 | 中立 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 293.50 | +1.12% | 3.25 | 293.50 | 293.50 | 中立 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 295.60 | +1.11% | 3.25 | 295.60 | 295.60 | 中立 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 297.65 | +1.10% | 3.25 | 297.65 | 297.65 | 売り |