取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSPV2025MSCI Spain Index Futures (Oct 2025) | 2025-10-20 | 410.70 | — | — | 410.70 | 410.70 | 中立 |
 FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 419.35 | +1.65% | +6.80 | 419.35 | 419.35 | 買い |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 421.80 | +1.65% | +6.85 | 421.80 | 421.80 | 買い |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 424.10 | +1.63% | +6.80 | 424.10 | 424.10 | 買い |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 426.35 | +1.63% | +6.85 | 426.35 | 426.35 | 買い |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 428.70 | +1.64% | +6.90 | 428.70 | 428.70 | 買い |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 431.00 | +1.65% | +7.00 | 431.00 | 431.00 | 買い |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 433.45 | +1.65% | +7.05 | 433.45 | 433.45 | 強い買い |
| FMSPU2027MSCI Spain Index Futures (Sep 2027) | 2027-09-20 | 436.05 | +1.66% | +7.10 | 436.05 | 436.05 | 強い買い |
| FMSPZ2027MSCI Spain Index Futures (Dec 2027) | 2027-12-20 | 438.65 | +1.65% | +7.10 | 438.65 | 438.65 | 強い買い |
| FMSPH2028MSCI Spain Index Futures (Mar 2028) | 2028-03-20 | 441.30 | +1.66% | +7.20 | 441.30 | 441.30 | 強い買い |
| FMSPM2028MSCI Spain Index Futures (Jun 2028) | 2028-06-19 | 443.95 | +1.66% | +7.25 | 443.95 | 443.95 | 買い |
| FMSPU2028MSCI Spain Index Futures (Sep 2028) | 2028-09-18 | 446.70 | +1.67% | +7.35 | 446.70 | 446.70 | 強い買い |