MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURESMSCI SPAIN INDEX, FINANCIAL, INDEX FUTURESMSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES

MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22417.200.00%0.00417.20417.20
買い
FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23419.65+0.01%+0.05419.65419.65
買い
FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22421.950.00%0.00421.95421.95
買い
FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21424.150.00%0.00424.15424.15
買い
FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21426.500.00%0.00426.50426.50
買い
FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22428.80+0.01%+0.05428.80428.80
買い
FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21431.200.00%0.00431.20431.20
買い
FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20433.800.00%0.00433.80433.80
買い
FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20436.400.00%0.00436.40436.40
買い
FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20439.000.00%0.00439.00439.00
買い
FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19441.70+0.01%+0.05441.70441.70
買い
FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18444.400.00%0.00444.40444.40
買い