シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSRM2024MSCI Europe ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 2968.0 | +0.24% | 7.0 | 2968.0 | 2968.0 | 買い |
| FFMSRU2024MSCI Europe ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2996.5 | +0.23% | 7.0 | 2996.5 | 2996.5 | 買い |
| FFMSRZ2024MSCI Europe ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 3024.0 | +0.23% | 7.0 | 3024.0 | 3024.0 | 買い |
| FFMSRH2025MSCI Europe ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 3050.0 | +0.23% | 7.0 | 3050.0 | 3050.0 | 買い |
| FFMSRM2025MSCI Europe ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 3075.0 | +0.24% | 7.5 | 3075.0 | 3075.0 | 買い |
| FFMSRU2025MSCI Europe ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 3099.0 | +0.23% | 7.0 | 3099.0 | 3099.0 | 買い |
| FFMSRZ2025MSCI Europe ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3122.5 | +0.24% | 7.5 | 3122.5 | 3122.5 | 買い |
| FFMSRH2026MSCI Europe ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3146.5 | +0.24% | 7.5 | 3146.5 | 3146.5 | 買い |
| FFMSRM2026MSCI Europe ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3170.0 | +0.24% | 7.5 | 3170.0 | 3170.0 | 買い |
| FFMSRU2026MSCI Europe ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3192.5 | +0.24% | 7.5 | 3192.5 | 3192.5 | 買い |
| FFMSRZ2026MSCI Europe ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3215.0 | +0.23% | 7.5 | 3215.0 | 3215.0 | 買い |
| FFMSRH2027MSCI Europe ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3237.0 | +0.25% | 8.0 | 3237.0 | 3237.0 | 買い |