SMI Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 11574 | +0.56% | 64 | 11596 | 11504 | 買い |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 11609 | +0.55% | 64 | 11609 | 11609 | 買い |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11647 | +0.55% | 64 | 11647 | 11647 | 買い |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11631 | +0.58% | 67 | 11631 | 11631 | 買い |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11466 | +0.60% | 68 | 11466 | 11466 | 買い |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11486 | +0.64% | 73 | 11486 | 11486 | 買い |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11524 | +0.67% | 77 | 11524 | 11524 | 買い |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11460 | +0.68% | 77 | 11460 | 11460 | 買い |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11372 | +0.69% | 78 | 11372 | 11372 | 買い |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11395 | +0.70% | 79 | 11395 | 11395 | 買い |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11397 | +0.71% | 80 | 11397 | 11397 | 買い |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11330 | +0.72% | 81 | 11330 | 11330 | 買い |