取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.8050 | −1.32% | −0.1176 | 8.8050 | 8.8050 | 中立 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.8201 | −1.32% | −0.1177 | 8.8201 | 8.8201 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.8355 | −1.32% | −0.1182 | 8.8355 | 8.8355 | 中立 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.8559 | −1.32% | −0.1187 | 8.8559 | 8.8559 | 中立 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.8722 | −1.32% | −0.1191 | 8.8722 | 8.8722 | 中立 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.8885 | −1.33% | −0.1197 | 8.8885 | 8.8885 | 中立 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.7900 | −1.35% | −0.1203 | 8.7900 | 8.7900 | 中立 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.8095 | −1.35% | −0.1204 | 8.8095 | 8.8095 | 中立 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.8248 | −1.35% | −0.1207 | 8.8248 | 8.8248 | 中立 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.8439 | −1.35% | −0.1209 | 8.8439 | 8.8439 | 売り |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.8591 | −1.35% | −0.1212 | 8.8591 | 8.8591 | 売り |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.8742 | −1.35% | −0.1215 | 8.8742 | 8.8742 | 売り |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 8.7633 | −1.37% | −0.1220 | 8.7633 | 8.7633 | 売り |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.7784 | −1.37% | −0.1223 | 8.7784 | 8.7784 | 中立 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.6740 | −1.45% | −0.1274 | 8.6740 | 8.6740 | 中立 |