シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
TUNCM2024UCB Total Return Futures (Jun 2024) | 2024-06-21 | 129.5 | −0.70% | −1.0 | 129.5 | 129.5 | 買い |
TUNCN2024UCB Total Return Futures (Jul 2024) | 2024-07-19 | 129.5 | −0.70% | −1.0 | 129.5 | 129.5 | 買い |
TUNCQ2024UCB Total Return Futures (Aug 2024) | 2024-08-16 | 129.5 | −0.70% | −1.0 | 129.5 | 129.5 | — |
TUNCU2024UCB Total Return Futures (Sep 2024) | 2024-09-20 | 129.5 | −0.70% | −1.0 | 129.5 | 129.5 | 買い |
TUNCZ2024UCB Total Return Futures (Dec 2024) | 2024-12-20 | 129.5 | −0.70% | −1.0 | 129.5 | 129.5 | 買い |
TUNCH2025UCB Total Return Futures (Mar 2025) | 2025-03-21 | 129.5 | −0.71% | −1.0 | 129.5 | 129.5 | 買い |
TUNCM2025UCB Total Return Futures (Jun 2025) | 2025-06-20 | 129.5 | −0.71% | −1.0 | 129.5 | 129.5 | 買い |
TUNCZ2025UCB Total Return Futures (Dec 2025) | 2025-12-19 | 129.5 | −0.72% | −1.0 | 129.5 | 129.5 | 買い |