AEGON FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AE6K2024AEGON FUTURES (MAY 2024) | 2024-05-17 | 5.8912 | +0.40% | 0.0234 | 5.8912 | 5.8912 | 買い |
| AE6M2024AEGON FUTURES (JUN 2024) | 2024-06-21 | 5.7737 | +0.41% | 0.0235 | 5.7737 | 5.7737 | 買い |
| AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.7909 | +0.41% | 0.0235 | 5.7909 | 5.7909 | 買い |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.8079 | +0.41% | 0.0236 | 5.8079 | 5.8079 | 買い |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.6882 | +0.42% | 0.0237 | 5.6882 | 5.6882 | 買い |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.7040 | +0.42% | 0.0238 | 5.7040 | 5.7040 | 買い |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.7197 | +0.42% | 0.0239 | 5.7197 | 5.7197 | 買い |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.7389 | +0.42% | 0.0240 | 5.7389 | 5.7389 | 買い |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.7540 | +0.42% | 0.0240 | 5.7540 | 5.7540 | 買い |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.7725 | +0.42% | 0.0241 | 5.7725 | 5.7725 | 買い |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.7871 | +0.42% | 0.0242 | 5.7871 | 5.7871 | 買い |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.8012 | +0.42% | 0.0243 | 5.8012 | 5.8012 | 買い |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.8162 | +0.42% | 0.0243 | 5.8162 | 5.8162 | — |