AEGON FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AE6M2024AEGON FUTURES (JUN 2024) | 2024-06-21 | 5.8599 | +2.22% | 0.1274 | 5.8599 | 5.8599 | 買い |
| AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.8777 | +2.22% | 0.1278 | 5.8777 | 5.8777 | 買い |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.8956 | +2.22% | 0.1282 | 5.8956 | 5.8956 | 買い |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.7776 | +2.28% | 0.1287 | 5.7776 | 5.7776 | 買い |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.7944 | +2.28% | 0.1291 | 5.7944 | 5.7944 | 買い |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.8108 | +2.28% | 0.1294 | 5.8108 | 5.8108 | 買い |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.8312 | +2.28% | 0.1299 | 5.8312 | 5.8312 | 買い |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.8471 | +2.28% | 0.1303 | 5.8471 | 5.8471 | 買い |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.8663 | +2.28% | 0.1307 | 5.8663 | 5.8663 | 買い |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.8813 | +2.28% | 0.1310 | 5.8813 | 5.8813 | 買い |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.8954 | +2.28% | 0.1314 | 5.8954 | 5.8954 | 買い |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.9101 | +2.28% | 0.1317 | 5.9101 | 5.9101 | 買い |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.7773 | +2.34% | 0.1321 | 5.7773 | 5.7773 | 買い |