CAC 40 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8126.0 | +0.01% | 1.0 | 8128.0 | 8109.0 | 強い買い |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8083.5 | +0.03% | 2.5 | 8085.0 | 8067.0 | 強い買い |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8100.0 | +0.73% | 58.5 | 8100.0 | 8100.0 | 強い買い |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8155.5 | +0.74% | 60.0 | 8155.5 | 8155.5 | 買い |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8204.5 | +0.72% | 58.5 | 8204.5 | 8204.5 | 買い |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8273.5 | +0.80% | 66.0 | 8273.5 | 8273.5 | 買い |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8146.0 | +0.72% | 58.5 | 8146.0 | 8146.0 | 買い |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8243.0 | +0.71% | 58.5 | 8243.0 | 8243.0 | 強い買い |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8172.0 | +0.72% | 58.5 | 8172.0 | 8172.0 | 強い買い |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8233.0 | +0.72% | 58.5 | 8233.0 | 8233.0 | 強い買い |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8168.0 | +0.72% | 58.5 | 8168.0 | 8168.0 | 買い |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8241.0 | +0.71% | 58.5 | 8241.0 | 8241.0 | 買い |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8159.0 | +0.72% | 58.5 | 8159.0 | 8159.0 | 買い |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8235.5 | +0.72% | 58.5 | 8235.5 | 8235.5 | 買い |