シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FR6M2024VALEO FUTURES (JUN 2024) | 2024-06-21 | 11.3165 | −0.28% | −0.0313 | 11.3165 | 11.3165 | 売り |
FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 11.3506 | −0.28% | −0.0314 | 11.3506 | 11.3506 | 売り |
FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 11.3847 | −0.28% | −0.0315 | 11.3847 | 11.3847 | 売り |
FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 11.4255 | −0.28% | −0.0316 | 11.4255 | 11.4255 | 売り |
FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 11.4570 | −0.28% | −0.0317 | 11.4570 | 11.4570 | 売り |
FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 11.4886 | −0.28% | −0.0317 | 11.4886 | 11.4886 | 売り |
FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 11.5279 | −0.28% | −0.0318 | 11.5279 | 11.5279 | 売り |
FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 11.5583 | −0.28% | −0.0319 | 11.5583 | 11.5583 | 売り |
FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 11.5953 | −0.28% | −0.0320 | 11.5953 | 11.5953 | 売り |
FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 11.6249 | −0.28% | −0.0321 | 11.6249 | 11.6249 | 売り |
FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 11.6538 | −0.28% | −0.0322 | 11.6538 | 11.6538 | 売り |
FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 11.6850 | −0.27% | −0.0322 | 11.6850 | 11.6850 | 強い売り |