VALEO FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FR6M2024VALEO FUTURES (JUN 2024) | 2024-06-21 | 10.1411 | +2.50% | 0.2469 | 10.1411 | 10.1411 | 売り |
| FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 10.1720 | +2.50% | 0.2478 | 10.1720 | 10.1720 | 売り |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 10.2029 | +2.50% | 0.2485 | 10.2029 | 10.2029 | 売り |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 10.2414 | +2.50% | 0.2494 | 10.2414 | 10.2414 | 売り |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 10.2712 | +2.50% | 0.2502 | 10.2712 | 10.2712 | 売り |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 10.3003 | +2.50% | 0.2508 | 10.3003 | 10.3003 | 売り |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 10.3365 | +2.50% | 0.2517 | 10.3365 | 10.3365 | 売り |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 10.3647 | +2.50% | 0.2524 | 10.3647 | 10.3647 | 売り |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 10.3989 | +2.50% | 0.2533 | 10.3989 | 10.3989 | 売り |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 10.4255 | +2.50% | 0.2539 | 10.4255 | 10.4255 | 売り |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 10.4505 | +2.50% | 0.2546 | 10.4505 | 10.4505 | 売り |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 10.4766 | +2.50% | 0.2552 | 10.4766 | 10.4766 | 売り |