シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.9631 | −0.93% | −0.0934 | 9.9631 | 9.9631 | 強い売り | |
2024-08-16 | 9.9938 | −0.93% | −0.0937 | 9.9938 | 9.9938 | 強い売り | |
2024-09-20 | 10.0321 | −0.93% | −0.0940 | 10.0321 | 10.0321 | 強い売り | |
2024-10-18 | 10.0613 | −0.93% | −0.0943 | 10.0613 | 10.0613 | 強い売り | |
2024-11-15 | 10.0903 | −0.93% | −0.0945 | 10.0903 | 10.0903 | 強い売り | |
2024-12-20 | 10.1262 | −0.93% | −0.0948 | 10.1262 | 10.1262 | 強い売り | |
2025-01-17 | 10.1544 | −0.93% | −0.0951 | 10.1544 | 10.1544 | 強い売り | |
2025-02-21 | 10.1888 | −0.93% | −0.0954 | 10.1888 | 10.1888 | 強い売り | |
2025-03-21 | 10.2153 | −0.93% | −0.0957 | 10.2153 | 10.2153 | 強い売り | |
2025-04-17 | 10.2396 | −0.93% | −0.0958 | 10.2396 | 10.2396 | 強い売り | |
2025-05-16 | 10.2641 | −0.93% | −0.0960 | 10.2641 | 10.2641 | 強い売り | |
FFR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 10.0625 | −0.95% | −0.0963 | 10.0625 | 10.0625 | — |