取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FTIX2025AEX Index Futures (Nov 2025) | 2025-11-21 | 969.75 | −0.06% | −0.55 | 975.50 | 968.80 | 買い |
| FTIZ2025AEX Index Futures (Dec 2025) | 2025-12-19 | 971.55 | −0.06% | −0.55 | 972.40 | 971.55 | 買い |
| FTIF2026AEX Index Futures (Jan 2026) | 2026-01-16 | 973.85 | −0.04% | −0.40 | 973.85 | 973.85 | 強い売り |
| FTIH2026AEX Index Futures (Mar 2026) | 2026-03-20 | 975.00 | −0.07% | −0.65 | 975.00 | 975.00 | 中立 |
| FTIM2026AEX Index Futures (Jun 2026) | 2026-06-19 | 970.75 | −0.05% | −0.45 | 970.75 | 970.75 | 中立 |
| FTIU2026AEX Index Futures (Sep 2026) | 2026-09-18 | 970.50 | −0.06% | −0.60 | 970.50 | 970.50 | 中立 |