シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.4286 USDT | +11.13% | 376.16 M | +125.40% | 1.4595 USDT | 1.2760 USDT | 251.11 M | 強い買い |
FETUSDTFetch.AI / TetherUS | Binance | 1.427 USDT | +11.22% | 174.75 M | +148.49% | 1.457 USDT | 1.275 USDT | 117.69 M | 強い買い |
FETTRYFetch.AI / Turkish Lira | Binance | 49.42 TRY | +11.21% | 9.59 M | +152.50% | 50.28 TRY | 44.15 TRY | 6.39 M | 強い買い |
FETUSDCFetch.AI / USD Coin | Binance | 1.427 USDC | +10.96% | 7.16 M | +169.51% | 1.459 USDC | 1.277 USDC | 4.71 M | 買い |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001459 BTC | +12.49% | 6 M | +230.94% | 0.00001480 BTC | 0.00001289 BTC | 3.96 M | 売り |
FETUSDFetch.AI / US Dollar | Binance | 1.42868607 USD | +11.27% | 5.97 M | +227.44% | 1.45785432 USD | 1.27446498 USD | 3.96 M | 強い買い |
FETUSDFetch.AI / USD | Crypto.com | 1.4275 USD | +11.18% | 2.65 M | +62.79% | 1.4582 USD | 1.2779 USD | 1.74 M | 強い買い |
FETUSDTFetch.AI / Tether | Crypto.com | 1.4261 USDT | +11.21% | 2.48 M | +75.37% | 1.4557 USDT | 1.2760 USDT | 1.64 M | 強い買い |
FETBNBFetch.AI / Binance Coin | Binance | 0.002168 BNB | +6.90% | 872.8 K | +149.25% | 0.002177 BNB | 0.001982 BNB | 604 K | 中立 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.901 SGD | +11.10% | 609.77 K | +10.49% | 1.941 SGD | 1.700 SGD | 656.75 K | 買い |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.409 USD | +10.86% | 574.54 K | −1.27% | 1.441 USD | 1.263 USD | 452.33 K | 買い |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.422 USDT | +11.01% | 294.97 K | +130.99% | 1.458 USDT | 1.249 USDT | 203.31 K | 強い買い |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.429 USDT | +11.99% | 294.25 K | +9.54% | 1.454 USDT | 1.276 USDT | 173.91 K | 買い |
FETBRLFetch.AI / BRL | Binance | 8.40 BRL | +12.15% | 82.74 K | +249.44% | 8.50 BRL | 7.47 BRL | 52.12 K | 強い買い |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0.000014562 BTC | +15.72% | 15.36 K | +153.80% | 0.000014764 BTC | 0.000013191 BTC | 10.91 K | — |
FETTHBFetch.ai / Thai Baht | Bitazza | 49.087 THB | +13.62% | 6.49 K | +76.55% | 50.128 THB | 43.201 THB | 4.67 K | 買い |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.3849 USDT | +10.15% | 4.53 K | +134.52% | 1.5000 USDT | 1.2950 USDT | 3.16 K | 強い買い |
FETFDUSDFetch.AI / FDUSD | Binance | 1.428 FDUSD | +10.96% | 0 | — | 1.459 FDUSD | 1.280 FDUSD | 856.44 K | 強い買い |