シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.5619 USDT | +8.10% | 344.043 M | +44.56% | 1.6046 USDT | 1.4321 USDT | 173.222 M | 強い買い |
FETUSDTFetch.AI / TetherUS | Binance | 1.559 USDT | +8.11% | 141.325 M | +14.88% | 1.600 USDT | 1.431 USDT | 69.307 M | 強い買い |
FETUSDCFetch.AI / USD Coin | Binance | 1.562 USDC | +8.25% | 7.013 M | +36.43% | 1.602 USDC | 1.433 USDC | 3.611 M | 買い |
FETTRYFetch.AI / Turkish Lira | Binance | 53.58 TRY | +7.92% | 6.882 M | +18.97% | 55.05 TRY | 49.25 TRY | 3.684 M | 強い買い |
FETUSDFetch.AI / US Dollar | Binance | 1.56125534 USD | +8.13% | 4.599 M | +24.31% | 1.59989619 USD | 1.43316952 USD | 2.393 M | 強い買い |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001819 BTC | +1.28% | 4.46 M | +23.41% | 0.00001890 BTC | 0.00001753 BTC | 2.394 M | 売り |
FETUSDTFetch.AI / Tether | Crypto.com | 1.5579 USDT | +7.95% | 2.005 M | −6.88% | 1.6000 USDT | 1.4319 USDT | 1.016 M | 強い買い |
FETUSDFetch.AI / USD | Crypto.com | 1.5577 USD | +7.81% | 1.351 M | −18.28% | 1.6000 USD | 1.4327 USD | 764.721 K | 強い買い |
FETBNBFetch.AI / Binance Coin | Binance | 0.002444 BNB | +6.31% | 658.412 K | +23.23% | 0.002519 BNB | 0.002285 BNB | 357.93 K | 買い |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.541 USD | +7.99% | 591.204 K | +12.82% | 1.583 USD | 1.417 USD | 436.717 K | 買い |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 2.056 SGD | +8.50% | 584.799 K | +15.47% | 2.111 SGD | 1.882 SGD | 570.52 K | 買い |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.564 USDT | +8.69% | 310.102 K | +11.17% | 1.601 USDT | 1.432 USDT | 168.902 K | 強い買い |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.558 USDT | +8.19% | 302.812 K | +9.16% | 1.592 USDT | 1.433 USDT | 116.067 K | 強い買い |
FETBRLFetch.AI / BRL | Binance | 9.02 BRL | +7.38% | 97.927 K | +85.65% | 9.30 BRL | 8.31 BRL | 51.502 K | 強い買い |
FETTHBFetch.ai / Thai Baht | Bitazza | 52.735 THB | +6.58% | 4.685 K | +129.43% | 53.812 THB | 49.479 THB | 2.923 K | 買い |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.5522 USDT | +7.49% | 2.652 K | −9.60% | 1.5908 USDT | 1.4441 USDT | 1.067 K | 強い買い |
FETFDUSDFetch.AI / FDUSD | Binance | 1.557 FDUSD | +7.75% | 0 | — | 1.602 FDUSD | 1.433 FDUSD | 1.008 M | 強い買い |