シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1528 USDT | −7.83% | 225.971 M | +0.84% | 2.4074 USDT | 2.1229 USDT | 94.683 M | 売り |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1538 USDT | −7.77% | 65.04 M | −6.76% | 2.4079 USDT | 2.1240 USDT | 27.763 M | 売り |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1540 USD | −7.74% | 22.457 M | −0.67% | 2.4071 USD | 2.1226 USD | 9.593 M | 売り |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1545 USDT | −7.71% | 5.783 M | −5.36% | 2.4078 USDT | 2.1248 USDT | 2.436 M | 売り |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1538 USDT | −7.75% | 3.821 M | +17.06% | 2.4072 USDT | 2.1254 USDT | 1.64 M | 売り |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003519 BTC | −6.13% | 2.026 M | −28.53% | 0.00003832 BTC | 0.00003455 BTC | 873.332 K | 中立 |
FETUSDFetch.AI / US Dollar | BINANCE | 2.15576333 USD | −7.80% | 2.011 M | −29.38% | 2.40807019 USD | 2.12652584 USD | 873.234 K | 売り |
FETTRYFetch.AI / Turkish Lira | BINANCE | 69.664 TRY | −7.87% | 1.792 M | −5.46% | 77.728 TRY | 68.768 TRY | 791.399 K | 売り |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003517 BTC | −6.21% | 1.737 M | −30.12% | 0.00003834 BTC | 0.00003452 BTC | 711.928 K | 売り |
FETUSDTFetch.AI / USDT | MEXC | 2.1534 USDT | −7.84% | 1.113 M | −30.26% | 2.4054 USDT | 2.1250 USDT | 481.557 K | 売り |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003662 BNB | −9.45% | 707.827 K | +8.59% | 0.004116 BNB | 0.003633 BNB | 309.144 K | 売り |
FETUSDTFetch.ai / Tether | COINBASE | 2.1542 USDT | −7.59% | 369.356 K | −44.42% | 2.4066 USDT | 2.1253 USDT | 160.921 K | 売り |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1529 USDT | −7.83% | 239.779 K | −6.01% | 2.4054 USDT | 2.1249 USDT | 101.345 K | 売り |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.1555 USDC | −7.75% | 113.742 K | +55.76% | 2.4008 USDC | 2.1248 USDC | 46.239 K | 売り |
FETEURFetch.ai / Euro | BITSTAMP | 2.01533 EUR | −8.66% | 109.777 K | +204.11% | 2.31499 EUR | 1.98110 EUR | 44.077 K | 売り |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000035087 BTC | −6.38% | 101.51 K | −12.91% | 0.000038317 BTC | 0.000034591 BTC | 44.13 K | 中立 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.13628 USD | −8.59% | 89.36 K | +18.12% | 2.37006 USD | 2.12614 USD | 35.957 K | 売り |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1564 USDT | −7.72% | 57.802 K | −24.85% | 2.4094 USDT | 2.1300 USDT | 25.004 K | 売り |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00072591 ETH | −6.76% | 24.305 K | −40.37% | 0.00079385 ETH | 0.00072031 ETH | 10.669 K | 買い |
FETBRLFetch.AI / BRL | BINANCE | 11.03 BRL | −8.39% | 12.931 K | −59.06% | 12.24 BRL | 10.89 BRL | 5.606 K | 売り |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1326 USDT | −13.72% | 481 | +462.84% | 2.2900 USDT | 2.1326 USDT | 219 | 売り |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.1539 FDUSD | −7.82% | 0 | — | 2.4052 FDUSD | 2.1250 FDUSD | 368.636 K | 売り |