シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.6815 USDT | +4.30% | 280.117 M | +48.19% | 1.6913 USDT | 1.5568 USDT | 54.152 M | 買い |
FETUSDTFetch.AI / TetherUS | Binance | 1.681 USDT | +4.22% | 81.225 M | +37.44% | 1.691 USDT | 1.557 USDT | 17.507 M | 買い |
FETUSDFetch.ai / US Dollar | Coinbase | 1.6812 USD | +4.22% | 20.365 M | +22.76% | 1.6900 USD | 1.5568 USD | 5.431 M | 買い |
FETTRYFetch.AI / Turkish Lira | Binance | 57.43 TRY | +4.00% | 4.926 M | +28.11% | 57.71 TRY | 53.37 TRY | 722.998 K | 買い |
FETUSDCFetch.AI / USD Coin | Binance | 1.682 USDC | +4.02% | 4.752 M | +38.64% | 1.690 USDC | 1.557 USDC | 747.391 K | 買い |
FETBTCFetch.AI / Bitcoin | Binance | 0.00002639 BTC | +4.02% | 2.257 M | +30.52% | 0.00002639 BTC | 0.00002485 BTC | 425.1 K | 買い |
FETUSDFetch.AI / US Dollar | Binance | 1.67961013 USD | +4.01% | 2.237 M | +30.04% | 1.69073982 USD | 1.56024756 USD | 423.776 K | 買い |
FETUSDTFetch.ai / Tether | Coinbase | 1.6813 USDT | +4.23% | 840.989 K | +31.09% | 1.6913 USDT | 1.5585 USDT | 203.955 K | 買い |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.665 USD | +4.32% | 548.104 K | +28.37% | 1.672 USD | 1.544 USD | 128.647 K | 買い |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 2.151 SGD | +4.42% | 538.012 K | +27.13% | 2.175 SGD | 1.992 SGD | 153.886 K | 買い |
FETBNBFetch.AI / Binance Coin | Binance | 0.002831 BNB | +3.21% | 480.565 K | +54.06% | 0.002831 BNB | 0.002670 BNB | 105.65 K | 買い |
FETUSDTFetch.AI / Tether | Crypto.com | 1.6829 USDT | +4.31% | 447.743 K | +27.02% | 1.7056 USDT | 1.5588 USDT | 71.451 K | 買い |
FETUSDFetch.AI / USD | Crypto.com | 1.6815 USD | +4.24% | 392.226 K | +26.73% | 1.6917 USD | 1.5597 USD | 98.352 K | 買い |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.675 USDT | +3.97% | 294.298 K | −2.08% | 1.692 USDT | 1.565 USDT | 47.123 K | 買い |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.679 USDT | +4.29% | 259.944 K | +144.97% | 1.687 USDT | 1.560 USDT | 71.857 K | 買い |
FETEURFetch.ai / Euro | Bitstamp | 1.48156 EUR | +2.35% | 171.488 K | +164.16% | 1.50568 EUR | 1.40528 EUR | 8.266 K | 買い |
FETBRLFetch.AI / BRL | Binance | 9.24 BRL | +3.47% | 43.845 K | +51.02% | 9.29 BRL | 8.64 BRL | 8.36 K | 買い |
FETUSDFetch.ai / U.S. dollar | Bitstamp | 1.67799 USD | +3.49% | 23.686 K | +291.44% | 1.67799 USD | 1.55967 USD | 10.518 K | 買い |
FETTHBFetch.ai / Thai Baht | Bitazza | 55.426 THB | +3.30% | 16.508 K | −34.26% | 55.701 THB | 51.894 THB | 9.484 K | 買い |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.6737 USDT | +2.76% | 826 | −84.18% | 1.6903 USDT | 1.5621 USDT | 126 | 買い |
FETFDUSDFetch.AI / FDUSD | Binance | 1.679 FDUSD | +4.09% | 0 | — | 1.688 FDUSD | 1.558 FDUSD | 168.622 K | 買い |