シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1214 USDT | +1.70% | 78.48 M | +57.69% | 2.1289 USDT | 2.0502 USDT | 9.211 M | 中立 |
FETUSDT.PFETCH.AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.1180 USDT | +1.74% | 61.325 M | +52.95% | 2.1247 USDT | 2.0451 USDT | 16.22 M | 中立 |
FETUSDT.PFETUSDT Perpetual Contract | BYBIT | 2.1222 USDT | +1.74% | 20.609 M | +37.80% | 2.1283 USDT | 2.0503 USDT | 2.438 M | 中立 |
FETUSDT.PFETUSDT Perpetual Swap Contract | OKX | 2.1208 USDT | +1.70% | 10.688 M | +74.75% | 2.1279 USDT | 2.0500 USDT | 2.724 M | 売り |
FETUSDT.PFETUSDT Perpetual Contract | — | 2.1222 USDT | +1.74% | 9.362 M | +33.62% | 2.1283 USDT | 2.0503 USDT | 1.2 M | 中立 |
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1194 USDT | +1.71% | 5.456 M | +116.95% | 2.1276 USDT | 2.0450 USDT | 484.489 K | 中立 |
FETUSDT.PFetch.ai perpetual contract | WHITEBIT | 2.1224 USDT | +1.77% | 2.836 M | +81.87% | 2.1296 USDT | 2.0520 USDT | 364.84 K | 中立 |
FETUSDT.PFET USDT PERPETUAL | — | 2.1223 USDT | +1.71% | 770.977 K | +32.96% | 2.1278 USDT | 2.0521 USDT | 97.122 K | 中立 |
FETUSDT.PFETCH.AI/TETHER USD PERPETUAL CONTRACT | — | 2.1222 USDT | +1.68% | 0 | — | 2.1289 USDT | 2.0511 USDT | 1.427 M | 中立 |
FETUSDT.PFET Perpetual LinearSwap Contract | HTX | 2.1239 USDT | +0.26% | — | — | 2.1301 USDT | 2.0435 USDT | 77.988 K | 売り |
FETUSDT.PFET / Tether PERPETUAL FUTURES | MEXC | 2.1219 USDT | +1.67% | — | — | 2.1282 USDT | 2.0505 USDT | 193.631 K | 売り |
FETUSDT.PFET Linear Perpetual Futures Contract | PHEMEX | 2.1214 USDT | +1.66% | — | — | 2.1280 USDT | 2.0509 USDT | 319.633 K | 中立 |
FETUSDT.PFET/USDT Perpetual Contract | BINGX | 2.1195 USDT | +1.76% | — | — | 2.1255 USDT | 2.0482 USDT | 815.514 K | 中立 |