シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.3693 USDT | +9.75% | 82.291 M | +78.59% | 2.3856 USDT | 2.1044 USDT | 36.263 M | 買い |
FETUSDTFETUSDT SPOT | BYBIT | 2.3692 USDT | +9.78% | 17.346 M | +88.17% | 2.3861 USDT | 2.1050 USDT | 7.616 M | 買い |
FETUSDTFetch.ai/Tether | GATEIO | 2.3700 USDT | +9.77% | 13.246 M | +56.72% | 2.3862 USDT | 2.1040 USDT | 5.844 M | 買い |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.3657 USDT | +1.08% | 12.828 M | +68.39% | 2.3850 USDT | 2.3016 USDT | 1.475 M | 買い |
FETUSDTFETUSDT SPOT | BITGET | 2.36628 USDT | +9.60% | 9.131 M | +40.89% | 2.38250 USDT | 2.10464 USDT | 4.005 M | 買い |
FETUSDTFET / Tether USD | HTX | 2.3672 USDT | +1.08% | 8.696 M | −10.93% | 2.3859 USDT | 2.3016 USDT | 1.098 M | 買い |
FETUSDTFetch/Tether | OKX | 2.3696 USDT | +9.77% | 7.983 M | +87.79% | 2.4000 USDT | 2.1039 USDT | 3.528 M | 買い |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3693 USDT | +9.72% | 4.771 M | +73.82% | 2.3860 USDT | 2.1043 USDT | 2.091 M | 買い |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3692 USDT | +9.81% | 3.193 M | +26.96% | 2.3838 USDT | 2.1034 USDT | 1.406 M | 買い |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.3676 USDT | +9.70% | 2.479 M | +24.55% | 2.3805 USDT | 2.1060 USDT | 1.095 M | 買い |
FETUSDTFetch.AI / USDT | MEXC | 2.3714 USDT | +9.85% | 1.637 M | +7.59% | 2.3800 USDT | 2.1053 USDT | 688.199 K | 買い |
FETUSDTFetch.ai / Tether | COINBASE | 2.3710 USDT | +10.08% | 590.609 K | +236.87% | 2.3832 USDT | 2.1045 USDT | 260.001 K | 買い |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3770 USDT | +10.26% | 242.007 K | +67.94% | 2.3813 USDT | 2.1071 USDT | 103.263 K | 買い |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3786 USDT | +10.03% | 86.75 K | +125.40% | 2.4398 USDT | 2.1119 USDT | 36.966 K | 買い |
FETUSDTFetch / Tether | HITBTC | 2.32864 USDT | +5.83% | 2.853 K | +113.94% | 2.36846 USDT | 2.11348 USDT | 1.232 K | 買い |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.3208 USDT | +7.68% | 1.145 K | −74.58% | 2.3268 USDT | 2.1430 USDT | 514 | 買い |
FETUSDTFETCH.AI/TETHER USD | — | 2.3450 USDT | +9.17% | 0 | — | 2.3835 USDT | 2.1000 USDT | 13.27 K | 強い買い |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.3366006153 USDT | +6.76% | — | — | 2.3406428818 USDT | 2.1269290846 USDT | 3.407 K | 強い買い |