シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.352 USDT | +1.91% | 26.237 M | −64.22% | 2.352 USDT | 2.296 USDT | 4.312 M | 買い |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3531 USDT | +2.08% | 15.303 M | −36.82% | 2.3531 USDT | 2.2933 USDT | 2.489 M | 買い |
FETUSDTFET / Tether USD | HTX | 2.3494 USDT | +2.38% | 9.799 M | −28.18% | 2.3501 USDT | 2.2641 USDT | 3.135 M | 買い |
FETUSDTFETUSDT SPOT | BYBIT | 2.3508 USDT | +1.79% | 8.234 M | −67.68% | 2.3513 USDT | 2.2970 USDT | 1.14 M | 買い |
FETUSDTFETUSDT SPOT | BITGET | 2.34997 USDT | +1.78% | 5.679 M | −40.47% | 2.35000 USDT | 2.29655 USDT | 972.703 K | 買い |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.3490 USDT | +2.44% | 3.828 M | −63.69% | 2.3560 USDT | 2.2549 USDT | 1.247 M | 買い |
FETUSDTFetch/Tether | OKX | 2.3490 USDT | +1.71% | 2.597 M | −67.55% | 2.3490 USDT | 2.2962 USDT | 532.019 K | 買い |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3501 USDT | +1.87% | 2.432 M | −63.47% | 2.3501 USDT | 2.2980 USDT | 191.939 K | 買い |
FETUSDTFetch.ai/Tether | GATEIO | 2.350 USDT | +1.78% | 1.702 M | −81.43% | 2.350 USDT | 2.297 USDT | 243.731 K | 買い |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.3488 USDT | +1.71% | 1.443 M | −40.91% | 2.3510 USDT | 2.2949 USDT | 274.743 K | 買い |
FETUSDTFetch.AI / USDT | MEXC | 2.3519 USDT | +1.85% | 528.636 K | −63.89% | 2.3519 USDT | 2.2981 USDT | 76.193 K | 買い |
FETUSDTFetch.ai / Tether | COINBASE | 2.3502 USDT | +2.07% | 132.009 K | −67.74% | 2.3515 USDT | 2.2975 USDT | 24.013 K | 買い |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3563 USDT | +1.77% | 47.086 K | −67.24% | 2.3563 USDT | 2.3041 USDT | 5.512 K | 買い |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.347 USDT | +1.54% | 40.673 K | −82.43% | 2.347 USDT | 2.296 USDT | 4.249 K | 買い |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2880 USDT | −3.19% | 2.736 K | +60.63% | 2.4050 USDT | 2.2578 USDT | 537 | 買い |
FETUSDTFetch / Tether | HITBTC | 2.30048 USDT | −3.61% | 17 | −99.86% | 2.30048 USDT | 2.26778 USDT | 7 | 買い |
FETUSDTFETCH.AI/TETHER USD | — | 2.3300 USDT | +1.48% | 0 | — | 2.6800 USDT | 2.2813 USDT | 8.611 K | 買い |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2661291076 USDT | −5.30% | — | — | 2.2661291076 USDT | 2.2661291076 USDT | 44 | 売り |