シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.9958 USDT | −0.89% | 46.088 M | −45.92% | 2.0556 USDT | 1.9280 USDT | 18.229 M | 売り |
FETUSDTFET / Tether USD | HTX | 1.9957 USDT | −0.83% | 11.76 M | −7.23% | 2.0183 USDT | 1.9844 USDT | 825.595 K | 売り |
FETUSDTFETUSDT SPOT | BYBIT | 1.9967 USDT | −0.93% | 10.78 M | −27.44% | 2.0561 USDT | 1.9290 USDT | 4.407 M | 売り |
FETUSDTFetch.ai/Tether | GATEIO | 1.9967 USDT | −0.87% | 10.616 M | −30.19% | 2.0561 USDT | 1.9284 USDT | 4.319 M | 売り |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.9961 USDT | −0.88% | 7.94 M | −41.59% | 2.0190 USDT | 1.9845 USDT | 508.192 K | 売り |
FETUSDTFETUSDT SPOT | BITGET | 1.99590 USDT | −0.89% | 7.315 M | −37.07% | 2.05520 USDT | 1.92881 USDT | 2.883 M | 売り |
FETUSDTFetch/Tether | OKX | 1.9986 USDT | −0.74% | 3.975 M | −25.49% | 2.0555 USDT | 1.9295 USDT | 1.563 M | 売り |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.0000 USDT | −0.79% | 2.929 M | −32.10% | 2.0548 USDT | 1.9291 USDT | 1.269 M | 売り |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.9968 USDT | −0.85% | 2.68 M | −46.53% | 2.0544 USDT | 1.9292 USDT | 1.091 M | 売り |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.9971 USDT | −0.95% | 2.021 M | −38.49% | 2.0561 USDT | 1.9291 USDT | 812.313 K | 売り |
FETUSDTFetch.AI / USDT | MEXC | 1.9959 USDT | −0.92% | 1.141 M | −6.65% | 2.0547 USDT | 1.9292 USDT | 534.231 K | 売り |
FETUSDTFetch.ai / Tether | COINBASE | 2.0021 USDT | −0.65% | 296.587 K | −44.02% | 2.0541 USDT | 1.9291 USDT | 92.332 K | 売り |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.0000 USDT | −1.11% | 286.458 K | +17.17% | 2.0522 USDT | 1.9281 USDT | 107.596 K | 売り |
FETUSDTFETCH.AI / TETHER | COINEX | 2.0028 USDT | −1.14% | 37.764 K | −53.45% | 2.0524 USDT | 1.9331 USDT | 16.413 K | 売り |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0211 USDT | +2.61% | 3.038 K | +613.75% | 2.0211 USDT | 2.0069 USDT | 1.487 K | 中立 |
FETUSDTFetch / Tether | HITBTC | 1.99570 USDT | +0.85% | 1.972 K | −25.47% | 2.04939 USDT | 1.94450 USDT | 956 | 売り |
FETUSDTFETCH.AI/TETHER USD | — | 2.0020 USDT | −0.13% | 0 | — | 2.2000 USDT | 1.9382 USDT | 24.701 K | 売り |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.0156995530 USDT | +1.38% | — | — | 2.0216787895 USDT | 1.9587303419 USDT | 1.341 K | — |