シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.237 USDT | −1.12% | 42.839 M | +34.19% | 1.269 USDT | 1.190 USDT | 5.277 M | 売り |
FETUSDTFETUSDT SPOT | BITGET | 1.23461 USDT | −1.43% | 9.512 M | +9.61% | 1.26707 USDT | 1.19224 USDT | 1.198 M | 売り |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.2360 USDT | −1.98% | 7.248 M | +35.05% | 1.2720 USDT | 1.1930 USDT | 2.156 M | 売り |
FETUSDTFETUSDT SPOT | BYBIT | 1.2370 USDT | −1.10% | 6.811 M | +33.78% | 1.2695 USDT | 1.1920 USDT | 973.589 K | 売り |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.2381 USDT | −1.13% | 5.47 M | +20.75% | 1.2691 USDT | 1.1954 USDT | 594.133 K | 売り |
FETUSDTFetch/Tether | OKX | 1.2363 USDT | −1.20% | 4.945 M | −27.78% | 1.2698 USDT | 1.1912 USDT | 711.461 K | 売り |
FETUSDTArtificial Superintelligence Alliance/Tether | GATEIO | 1.235 USDT | −1.20% | 4.284 M | −18.81% | 1.270 USDT | 1.191 USDT | 480.586 K | 売り |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.2360 USDT | −1.27% | 3.297 M | +37.65% | 1.2689 USDT | 1.1904 USDT | 548.672 K | 売り |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.2371 USDT | −0.91% | 2.018 M | +13.41% | 1.2697 USDT | 1.1895 USDT | 223.619 K | 売り |
FETUSDTFetch.AI / USDT | MEXC | 1.235 USDT | −1.20% | 1.228 M | +46.59% | 1.268 USDT | 1.192 USDT | 330.1 K | 売り |
FETUSDTFetch.ai / Tether | COINBASE | 1.2388 USDT | −0.82% | 330.969 K | +26.63% | 1.2695 USDT | 1.1930 USDT | 20.668 K | 売り |
FETUSDTFetch.ai / USD Tether | — | 1.242 USDT | −1.04% | 279.094 K | −4.47% | 1.266 USDT | 1.194 USDT | 24.173 K | 売り |
FETUSDTFetch.AI / Tether | — | 1.2364 USDT | −1.34% | 259.598 K | −9.42% | 1.2673 USDT | 1.1955 USDT | 13.841 K | 売り |
FETUSDTFETCH.AI / TETHER | COINEX | 1.2346 USDT | −1.56% | 171.825 K | −3.62% | 1.2641 USDT | 1.1976 USDT | 16.679 K | 売り |
FETUSDTFET / Tether USD | HTX | 1.2364 USDT | −2.18% | 113.835 K | −10.20% | 1.2672 USDT | 1.1951 USDT | 42.148 K | 売り |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.235 USDT | −2.06% | 97.932 K | −36.54% | 1.263 USDT | 1.193 USDT | 5.68 K | 売り |
FETUSDTFetch / Tether | HITBTC | 1.22358 USDT | +1.12% | 19.838 K | +994.66% | 1.22443 USDT | 1.20881 USDT | 14.796 K | 売り |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.2500 USDT | −20.77% | 801 | −51.58% | 1.5828 USDT | 1.1000 USDT | 532 | 売り |