シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2350 USDT | −1.87% | 28.998 M | −47.89% | 2.3104 USDT | 2.2044 USDT | 7.544 M | 買い |
FETUSDTFETUSDT SPOT | BYBIT | 2.2349 USDT | −1.89% | 8.908 M | −54.21% | 2.3115 USDT | 2.2045 USDT | 2.433 M | 買い |
FETUSDTFET / Tether USD | HTX | 2.2362 USDT | −2.41% | 7.36 M | −24.62% | 2.3108 USDT | 2.2065 USDT | 2.908 M | 買い |
FETUSDTFETUSDT SPOT | BITGET | 2.23637 USDT | −1.78% | 5.359 M | −25.54% | 2.31046 USDT | 2.20698 USDT | 1.503 M | 買い |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2353 USDT | −2.53% | 4.646 M | −47.91% | 2.3104 USDT | 2.2049 USDT | 1.709 M | 買い |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2353 USDT | −1.87% | 3.607 M | −28.04% | 2.3105 USDT | 2.2060 USDT | 961.06 K | 買い |
FETUSDTFetch/Tether | OKX | 2.2356 USDT | −1.87% | 2.637 M | −46.86% | 2.3112 USDT | 2.2047 USDT | 733.18 K | 買い |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2348 USDT | −2.01% | 1.887 M | −56.13% | 2.3121 USDT | 2.2019 USDT | 464.103 K | 買い |
FETUSDTFetch.ai/Tether | GATEIO | 2.2350 USDT | −1.89% | 1.632 M | −54.11% | 2.3100 USDT | 2.2050 USDT | 449.869 K | 買い |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2367 USDT | −1.81% | 1.555 M | −35.82% | 2.3122 USDT | 2.2068 USDT | 383.148 K | 買い |
FETUSDTFetch.AI / USDT | MEXC | 2.2357 USDT | −1.88% | 1.199 M | −11.63% | 2.3102 USDT | 2.2095 USDT | 206.765 K | 買い |
FETUSDTFetch.ai / Tether | COINBASE | 2.2368 USDT | −1.81% | 127.982 K | −63.67% | 2.3079 USDT | 2.2019 USDT | 23.206 K | 買い |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2276 USDT | −2.18% | 74.648 K | −63.30% | 2.3090 USDT | 2.2064 USDT | 24.289 K | 中立 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2349 USDT | −2.09% | 58.617 K | +16.58% | 2.3546 USDT | 2.2145 USDT | 7.092 K | 中立 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2316 USDT | −1.93% | 8.205 K | +471.48% | 2.3011 USDT | 2.2316 USDT | 325 | 買い |
FETUSDTFetch / Tether | HITBTC | 2.23112 USDT | −2.00% | 2.398 K | −62.53% | 2.29223 USDT | 2.23112 USDT | 1.022 K | 中立 |
FETUSDTFETCH.AI/TETHER USD | — | 2.2300 USDT | −1.76% | 0 | — | 2.3166 USDT | 2.2270 USDT | 9.111 K | 中立 |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.3082887885 USDT | −3.58% | — | — | 2.3082887885 USDT | 2.3082887885 USDT | 29 | 買い |