シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.294 USDT | +2.64% | 35.62 M | −17.64% | 2.307 USDT | 2.222 USDT | 6.94 M | 買い |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2902 USDT | +2.62% | 19.104 M | −4.08% | 2.3041 USDT | 2.2198 USDT | 2.99 M | 買い |
FETUSDTFETUSDT SPOT | BYBIT | 2.2939 USDT | +2.56% | 13.384 M | −37.94% | 2.3069 USDT | 2.2217 USDT | 2.165 M | 買い |
FETUSDTFET / Tether USD | HTX | 2.2935 USDT | +2.54% | 10.904 M | +0.45% | 2.3061 USDT | 2.1973 USDT | 3.401 M | 買い |
FETUSDTFETUSDT SPOT | BITGET | 2.29260 USDT | +2.58% | 6.238 M | −13.83% | 2.30566 USDT | 2.22128 USDT | 1.092 M | 買い |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2930 USDT | +2.32% | 6.079 M | −14.65% | 2.3070 USDT | 2.1990 USDT | 1.768 M | 買い |
FETUSDTFetch/Tether | OKX | 2.2940 USDT | +2.56% | 4.159 M | −26.07% | 2.3061 USDT | 2.2222 USDT | 881.228 K | 買い |
FETUSDTFetch.ai/Tether | GATEIO | 2.292 USDT | +2.50% | 2.883 M | −32.29% | 2.307 USDT | 2.222 USDT | 544.595 K | 買い |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2920 USDT | +2.31% | 2.221 M | −38.53% | 2.3050 USDT | 2.2225 USDT | 451.856 K | 買い |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2965 USDT | +2.71% | 1.746 M | −7.50% | 2.3085 USDT | 2.2202 USDT | 312.658 K | 買い |
FETUSDTFetch.AI / USDT | MEXC | 2.294 USDT | +2.69% | 825.607 K | −0.94% | 2.306 USDT | 2.222 USDT | 98.761 K | 買い |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.298 USDT | +2.59% | 115.905 K | −28.98% | 2.304 USDT | 2.230 USDT | 20.91 K | 買い |
FETUSDTFetch.ai / Tether | COINBASE | 2.3007 USDT | +2.75% | 114.549 K | −42.45% | 2.3051 USDT | 2.2275 USDT | 26.684 K | 買い |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2962 USDT | +2.68% | 33.891 K | −60.86% | 2.3022 USDT | 2.2197 USDT | 4.149 K | 買い |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2743 USDT | +2.90% | 3.549 K | −60.58% | 2.2839 USDT | 2.2492 USDT | 158 | 中立 |
FETUSDTFetch / Tether | HITBTC | 2.19000 USDT | −0.76% | 38 | +81.66% | 2.22722 USDT | 2.19000 USDT | 17 | 売り |
FETUSDTFETCH.AI/TETHER USD | — | 2.2467 USDT | +0.39% | 0 | — | 2.3100 USDT | 2.2100 USDT | 6.902 K | 売り |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2170845426 USDT | −2.16% | — | — | 2.3245363069 USDT | 2.2009351765 USDT | 1.51 K | 売り |