シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.145 USDT | +0.47% | 819.402 M | +97.75% | 6.473 USDT | 5.963 USDT | 73.723 M | 中立 |
FILUSDTFIL / TetherUS | BINANCE | 6.149 USDT | +0.52% | 150.272 M | +61.42% | 6.470 USDT | 5.980 USDT | 11.58 M | 買い |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.151 USDC | +0.59% | 19.096 M | +124.01% | 6.469 USDC | 5.980 USDC | 1.822 M | 買い |
FILBTCFIL / Bitcoin | BINANCE | 0.0000885 BTC | +0.34% | 4.275 M | +46.12% | 0.0000929 BTC | 0.0000865 BTC | 321.732 K | 買い |
FILUSDFIL / US Dollar | BINANCE | 6.1481136 USD | +0.50% | 4.203 M | +44.44% | 6.4590509 USD | 5.9847110 USD | 321.728 K | 中立 |
FILTRYFIL / Turkish Lira | BINANCE | 201.88 TRY | +0.96% | 3.522 M | +103.45% | 211.24 TRY | 195.41 TRY | 279.868 K | 買い |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.18 USD | +1.15% | 2.031 M | +395.64% | 6.46 USD | 6.00 USD | 187.402 K | 買い |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000886 BTC | +0.34% | 733.583 K | −22.82% | 0.0000926 BTC | 0.0000866 BTC | 37.533 K | 中立 |
FILUSDFIL / Dollar | BITFINEX | 6.15480000 USD | +0.55% | 731.567 K | −24.69% | 6.43670000 USD | 5.98960000 USD | 37.533 K | 買い |
FILUSDCFIL / USD Coin | BINANCE | 6.180 USDC | +1.15% | 441.922 K | +122.28% | 6.462 USDC | 5.962 USDC | 23.547 K | 買い |
FILETHFIL / Ethereum | BINANCE | 0.001672 ETH | +0.66% | 329.897 K | +322.84% | 0.001741 ETH | 0.001633 ETH | 19.117 K | 中立 |
FILUSTFIL / UST | BITFINEX | 6.16850000 USDT | +0.53% | 215.274 K | +207.74% | 6.44580000 USDT | 5.98660000 USDT | 15.261 K | 買い |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.152 USDT | +0.57% | 188.602 K | +110.34% | 6.470 USDT | 5.986 USDT | 16.924 K | 買い |
FILBNBFIL / Binance Coin | BINANCE | 0.00898 BNB | +0.22% | 103.831 K | +17.16% | 0.00937 BNB | 0.00882 BNB | 11.811 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 6.181 USDT | +0.91% | 49.84 K | −10.13% | 6.442 USDT | 5.991 USDT | 1.341 K | 買い |
FILFDUSDFIL / FDUSD | BINANCE | 6.145 FDUSD | +0.59% | 0 | — | 6.461 FDUSD | 5.978 FDUSD | 191.551 K | 買い |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1501 USD | +0.65% | — | — | 6.4401 USD | 5.9824 USD | 38.954 K | 買い |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.147 USDT | +0.47% | — | — | 6.472 USDT | 5.964 USDT | 576.177 M | 中立 |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 54.69 WCRO | +0.40% | — | — | 55.72 WCRO | 53.95 WCRO | 398 | 買い |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.09 USD | −1.35% | — | — | 6.42 USD | 6.03 USD | 2.473 K | 中立 |