シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.168 USDT | +1.92% | 181.272 M | +21.77% | 6.299 USDT | 5.942 USDT | 29.595 M | 中立 |
FILUSDTFIL / TetherUS | BINANCE | 6.171 USDT | +1.90% | 34.098 M | +15.85% | 6.302 USDT | 5.946 USDT | 5.558 M | 中立 |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.173 USDC | +1.88% | 2.893 M | −3.59% | 6.299 USDC | 5.950 USDC | 472.94 K | 強い買い |
FILBTCFIL / Bitcoin | BINANCE | 0.0000964 BTC | +1.69% | 710.009 K | −1.16% | 0.0000979 BTC | 0.0000937 BTC | 115.874 K | 売り |
FILUSDFIL / US Dollar | BINANCE | 6.1815324 USD | +2.05% | 697.504 K | −0.68% | 6.3047777 USD | 5.9434000 USD | 115.831 K | 中立 |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.18 USD | +1.98% | 554.882 K | +8.97% | 6.31 USD | 5.95 USD | 90.249 K | 中立 |
FILTRYFIL / Turkish Lira | BINANCE | 200.48 TRY | +1.99% | 166.728 K | +35.21% | 204.16 TRY | 193.27 TRY | 26.93 K | 中立 |
FILUSDCFIL / USD Coin | BINANCE | 6.182 USDC | +1.58% | 73.331 K | −0.50% | 6.296 USDC | 5.962 USDC | 12.035 K | 中立 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.171 USDT | +1.95% | 57.948 K | −3.47% | 6.325 USDT | 5.946 USDT | 9.424 K | 中立 |
FILETHFIL / Ethereum | BINANCE | 0.001967 ETH | +1.24% | 33.208 K | +71.51% | 0.001997 ETH | 0.001907 ETH | 5.441 K | 売り |
FILUSDFIL / Dollar | BITFINEX | 6.19540000 USD | +2.21% | 31.506 K | +14.13% | 6.31700000 USD | 5.97290000 USD | 5.101 K | 中立 |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000965 BTC | +1.90% | 28.84 K | +41.53% | 0.0000982 BTC | 0.0000939 BTC | 5.101 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 6.182 USDT | +2.13% | 17.572 K | +299.76% | 6.300 USDT | 5.953 USDT | 2.867 K | 中立 |
FILBNBFIL / Binance Coin | BINANCE | 0.01043 BNB | +0.97% | 10.585 K | −29.80% | 0.01058 BNB | 0.01021 BNB | 1.704 K | 売り |
FILUSTFIL / UST | BITFINEX | 6.17660000 USDT | +2.01% | 6.413 K | −58.78% | 6.30590000 USDT | 5.95360000 USDT | 1.04 K | 中立 |
FILFDUSDFIL / FDUSD | BINANCE | 6.175 FDUSD | +2.18% | 0 | — | 6.300 FDUSD | 5.948 FDUSD | 59.326 K | 中立 |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1790 USD | +1.96% | — | — | 6.3059 USD | 5.9474 USD | 52.854 K | 中立 |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.168 USDT | +1.90% | — | — | 6.299 USDT | 5.944 USDT | 162.625 M | 中立 |