シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 3.395 USDT | −1.48% | 107.439 M | +29.39% | 3.477 USDT | 3.357 USDT | 23.757 M | 売り |
FILUSDTFIL / TetherUS | Binance | 3.401 USDT | −1.36% | 13.502 M | +23.43% | 3.479 USDT | 3.360 USDT | 3.078 M | 売り |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 3.395 USDC | −1.59% | 1.574 M | +1.99% | 3.474 USDC | 3.358 USDC | 358.978 K | 売り |
FILBTCFIL / Bitcoin | Binance | 0.0000587 BTC | +0.51% | 586.633 K | +24.07% | 0.0000591 BTC | 0.0000582 BTC | 127.319 K | 強い売り |
FILUSDFIL / US Dollar | Binance | 3.3967853 USD | −1.80% | 555.805 K | +23.61% | 3.4704319 USD | 3.3691199 USD | 127.319 K | 売り |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 3.40 USD | −1.45% | 176 K | +327.81% | 3.47 USD | 3.36 USD | 44.022 K | 売り |
FILTRYFIL / Turkish Lira | Binance | 115.58 TRY | −1.76% | 147.138 K | +97.94% | 118.18 TRY | 110.59 TRY | 31.339 K | 売り |
FILETHFIL / Ethereum | Binance | 0.001486 ETH | −0.13% | 113.165 K | −19.02% | 0.001517 ETH | 0.001480 ETH | 16.656 K | 中立 |
FILUSDCFIL / USD Coin | Binance | 3.397 USDC | −1.51% | 83.487 K | +21.39% | 3.500 USDC | 3.359 USDC | 20.115 K | 売り |
FILUSDFIL / Dollar | Bitfinex | 3.41310000 USD | −1.32% | 68.23 K | +142.82% | 3.47650000 USD | 3.37670000 USD | 5.72 K | 売り |
FILBTCFIL / Bitcoin | Bitfinex | 0.0000588 BTC | +0.68% | 68.102 K | +142.00% | 0.0000591 BTC | 0.0000583 BTC | 5.72 K | 強い売り |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 3.397 USDT | −1.45% | 32.289 K | +44.07% | 3.479 USDT | 3.361 USDT | 7.83 K | 売り |
FILUSTFIL / UST | Bitfinex | 3.39490000 USDT | −1.61% | 13.505 K | +158.34% | 3.46700000 USDT | 3.37510000 USDT | 2.398 K | 売り |
FILUSDTFIL / TetherUS | Binance.US | 3.435 USDT | +0.15% | 6.098 K | +475.20% | 3.446 USDT | 3.379 USDT | 1.061 K | 売り |
FILBNBFIL / Binance Coin | Binance | 0.00636 BNB | +1.60% | 3.368 K | −54.67% | 0.00639 BNB | 0.00620 BNB | 664 | 売り |
FILFDUSDFIL / FDUSD | Binance | 3.398 FDUSD | −1.45% | 0 | — | 3.465 FDUSD | 3.361 FDUSD | 35.915 K | 売り |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | VVS Finance (Cronos) | 42.48 WCRO | −1.15% | — | — | 42.97 WCRO | 42.48 WCRO | 23 | 強い売り |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 3.395 USDT | −1.51% | — | — | 3.476 USDT | 3.358 USDT | 389.517 M | 売り |
FILUSDFIL / U.S. DOLLAR | BTSE | 3.4005 USD | −1.42% | — | — | 3.4782 USD | 3.3573 USD | 119.268 K | 売り |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | VVS Finance (Cronos) | 3.41 USD | −2.08% | — | — | 3.48 USD | 3.41 USD | 77 | 売り |