シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.234 USDT | −0.10% | 236.559 M | −23.23% | 6.302 USDT | 6.071 USDT | 11.107 M | 中立 |
FILUSDTFIL / TetherUS | BINANCE | 6.229 USDT | −0.10% | 47.846 M | −36.16% | 6.310 USDT | 6.066 USDT | 2.36 M | 中立 |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.231 USDC | −0.05% | 2.801 M | −54.57% | 6.298 USDC | 6.072 USDC | 117.645 K | 買い |
FILBTCFIL / Bitcoin | BINANCE | 0.0000889 BTC | +0.11% | 1.2 M | −17.63% | 0.0000897 BTC | 0.0000875 BTC | 61.616 K | 売り |
FILUSDFIL / US Dollar | BINANCE | 6.2271241 USD | −0.04% | 1.174 M | −19.50% | 6.2995027 USD | 6.0596139 USD | 61.616 K | 中立 |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.25 USD | +0.48% | 341.621 K | −32.18% | 6.30 USD | 6.08 USD | 18.032 K | 買い |
FILTRYFIL / Turkish Lira | BINANCE | 199.55 TRY | +0.13% | 283.348 K | −15.21% | 200.31 TRY | 194.34 TRY | 12.881 K | 中立 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.227 USDT | −0.16% | 105.781 K | −40.81% | 6.313 USDT | 6.067 USDT | 6.779 K | 中立 |
FILUSDFIL / Dollar | BITFINEX | 6.22860000 USD | −0.06% | 80.464 K | −58.08% | 6.29380000 USD | 6.11050000 USD | 3.734 K | 中立 |
FILETHFIL / Ethereum | BINANCE | 0.001651 ETH | +0.36% | 78.253 K | +12.34% | 0.001658 ETH | 0.001627 ETH | 1.445 K | 売り |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000889 BTC | +0.11% | 77.964 K | −57.25% | 0.0000896 BTC | 0.0000878 BTC | 3.734 K | 売り |
FILUSTFIL / UST | BITFINEX | 6.23170000 USDT | −0.01% | 63.021 K | +36.99% | 6.29390000 USDT | 6.10950000 USDT | 4.677 K | 中立 |
FILUSDCFIL / USD Coin | BINANCE | 6.237 USDC | +0.24% | 55.778 K | −70.04% | 6.293 USDC | 6.073 USDC | 3.012 K | 買い |
FILBNBFIL / Binance Coin | BINANCE | 0.00999 BNB | −0.89% | 20.439 K | −42.94% | 0.01015 BNB | 0.00990 BNB | 700 | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 6.212 USDT | −0.42% | 12.005 K | −64.63% | 6.292 USDT | 6.090 USDT | 280 | 中立 |
FILFDUSDFIL / FDUSD | BINANCE | 6.230 FDUSD | −0.14% | 0 | — | 6.302 FDUSD | 6.077 FDUSD | 25.21 K | 中立 |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.13 USD | −0.86% | — | — | 6.27 USD | 6.13 USD | 1.067 K | 中立 |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.2287 USD | −0.03% | — | — | 6.2998 USD | 6.0662 USD | 15.702 K | 中立 |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.232 USDT | −0.13% | — | — | 6.300 USDT | 6.075 USDT | 105.4 M | 中立 |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 48.41 WCRO | −2.81% | — | — | 49.81 WCRO | 48.41 WCRO | 173 | 中立 |