シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.412 USDT | −3.39% | 148.682 M | +38.57% | 5.638 USDT | 5.361 USDT | 11.663 M | 売り |
FILUSDTFIL / TetherUS | BINANCE | 5.418 USDT | −3.32% | 21.954 M | +54.82% | 5.641 USDT | 5.366 USDT | 2.071 M | 売り |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.420 USDC | −3.27% | 2.331 M | +33.57% | 5.636 USDC | 5.363 USDC | 196.463 K | 強い売り |
FILBTCFIL / Bitcoin | BINANCE | 0.0000887 BTC | −2.74% | 796.857 K | +53.55% | 0.0000914 BTC | 0.0000881 BTC | 37.601 K | 売り |
FILUSDFIL / US Dollar | BINANCE | 5.4198734 USD | −3.38% | 783.514 K | +55.51% | 5.6304566 USD | 5.3644169 USD | 37.581 K | 売り |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.43 USD | −3.21% | 288.623 K | +333.39% | 5.62 USD | 5.36 USD | 27.625 K | 売り |
FILTRYFIL / Turkish Lira | BINANCE | 175.76 TRY | −3.47% | 126.662 K | +55.06% | 182.75 TRY | 174.34 TRY | 7.75 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.420 USDT | −3.37% | 92.593 K | +278.00% | 5.641 USDT | 5.369 USDT | 2.765 K | 売り |
FILUSDCFIL / USD Coin | BINANCE | 5.417 USDC | −3.47% | 43.809 K | −71.65% | 5.632 USDC | 5.382 USDC | 3.436 K | 売り |
FILUSDFIL / Dollar | BITFINEX | 5.42640000 USD | −3.39% | 33.172 K | +60.05% | 5.64820000 USD | 5.37930000 USD | 4.76 K | 売り |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000888 BTC | −2.84% | 32.723 K | +65.24% | 0.0000916 BTC | 0.0000883 BTC | 4.747 K | 売り |
FILBNBFIL / Binance Coin | BINANCE | 0.00924 BNB | −2.01% | 23.125 K | +71.21% | 0.00943 BNB | 0.00918 BNB | 2.672 K | 売り |
FILUSTFIL / UST | BITFINEX | 5.43030000 USDT | −3.18% | 17.715 K | +60.62% | 5.63730000 USDT | 5.40680000 USDT | 2.549 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.470 USDT | −2.06% | 10.414 K | +1453.23% | 5.632 USDT | 5.396 USDT | 1.701 K | 売り |
FILETHFIL / Ethereum | BINANCE | 0.001882 ETH | −2.49% | 6.258 K | −70.76% | 0.001920 ETH | 0.001870 ETH | 694 | 強い売り |
FILFDUSDFIL / FDUSD | BINANCE | 5.412 FDUSD | −3.37% | 0 | — | 5.631 FDUSD | 5.367 FDUSD | 13.268 K | 売り |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.4140 USD | −3.34% | — | — | 5.6382 USD | 5.3659 USD | 10.736 K | 売り |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.420 USDT | −3.25% | — | — | 5.637 USDT | 5.364 USDT | 72.853 M | 売り |