シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.023 USDT | −1.93% | 27.785 M | +89.06% | 4.135 USDT | 3.856 USDT | 2.123 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 4.0220 USDT | −3.98% | 18.557 M | +22.31% | 4.2027 USDT | 3.8658 USDT | 2.276 M | 売り |
FILUSDTFilecoin/Tether | OKX | 4.019 USDT | −2.07% | 17.116 M | +136.95% | 4.136 USDT | 3.862 USDT | 1.476 M | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.0244 USDT | −1.97% | 13.353 M | +54.50% | 4.1355 USDT | 3.8666 USDT | 463.503 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.027 USDT | −1.85% | 8.181 M | +25.52% | 4.138 USDT | 3.915 USDT | 319.49 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.022 USDT | −2.00% | 7.997 M | +169.50% | 4.135 USDT | 3.870 USDT | 839.314 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 4.019 USDT | −2.14% | 5.806 M | +82.35% | 4.137 USDT | 3.870 USDT | 368.637 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 4.0202 USDT | −2.03% | 5.706 M | +31.26% | 4.1334 USDT | 3.8755 USDT | 351.56 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 4.021 USDT | −2.02% | 5.636 M | +57.64% | 4.133 USDT | 3.865 USDT | 441.217 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.010 USDT | −4.25% | 2.247 M | +76.26% | 4.201 USDT | 3.913 USDT | 286.055 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 4.0205 USDT | −2.03% | 1.909 M | +277.81% | 4.1337 USDT | 3.8648 USDT | 140.161 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 4.021 USDT | −2.00% | 406.217 K | +33.44% | 4.135 USDT | 3.880 USDT | 13.79 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 4.0199 USDT | −1.52% | 401.203 K | +23.54% | 4.1329 USDT | 3.8791 USDT | 12.966 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 4.0183 USDT | −2.12% | 389.038 K | +268.52% | 4.1316 USDT | 3.8940 USDT | 41.521 K | 売り |
FILUSDTFilecoin / USD Tether | — | 4.005 USDT | −2.65% | 282.043 K | +3.55% | 4.141 USDT | 3.929 USDT | 9.766 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.021 USDT | −1.93% | 44.938 K | +102.48% | 4.136 USDT | 3.869 USDT | 2.481 K | 売り |
FILUSDTFilecoin / Tether | — | 4.0215 USDT | −1.97% | 42.285 K | +1.42% | 4.1340 USDT | 3.8854 USDT | 5.192 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 4.018 USDT | −1.20% | 19.747 K | +13390.71% | 4.067 USDT | 3.900 USDT | 2.978 K | 売り |
FILUSDTFILECOIN/TETHER USD | — | 4.0200 USDT | −2.05% | 0 | — | 4.1352 USDT | 3.8917 USDT | 18.388 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.0210 USDT | −2.02% | — | — | 4.1360 USDT | 3.8636 USDT | 1.464 M | 売り |