シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.670 USDT | +1.18% | 29.699 M | +123.93% | 5.712 USDT | 5.366 USDT | 4.526 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.669 USDT | +1.12% | 16.774 M | +188.82% | 5.710 USDT | 5.370 USDT | 2.593 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.6686 USDT | −0.15% | 14.496 M | +24.31% | 5.7133 USDT | 5.3683 USDT | 2.485 M | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.669 USDT | +1.14% | 6.144 M | +84.93% | 5.711 USDT | 5.368 USDT | 886.737 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.669 USDT | +1.16% | 5.626 M | +125.73% | 5.706 USDT | 5.372 USDT | 836.721 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.679 USDT | +0.91% | 5.497 M | +50.89% | 5.711 USDT | 5.347 USDT | 811.184 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.670 USDT | +1.14% | 5.148 M | +168.30% | 5.712 USDT | 5.367 USDT | 825.647 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.6698 USDT | +1.14% | 4.628 M | +5.99% | 5.7082 USDT | 5.3674 USDT | 518.291 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6696 USDT | +1.17% | 4.414 M | +69.98% | 5.7029 USDT | 5.3682 USDT | 596.095 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.668 USDT | −0.18% | 3.586 M | +245.68% | 5.712 USDT | 5.366 USDT | 600.306 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.6664 USDT | +1.04% | 1.821 M | +107.66% | 5.7108 USDT | 5.3669 USDT | 244.9 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.6686 USDT | +1.11% | 1.176 M | +73.95% | 5.7085 USDT | 5.3733 USDT | 169.994 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.666 USDT | +1.09% | 410.971 K | +86.63% | 5.701 USDT | 5.369 USDT | 65.393 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.6632 USDT | +1.03% | 226.246 K | +89.89% | 5.7032 USDT | 5.3664 USDT | 30.354 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.664 USDT | +0.98% | 120.843 K | +277.83% | 5.702 USDT | 5.369 USDT | 11.06 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.692 USDT | +1.92% | 11.842 K | +4132.65% | 5.694 USDT | 5.396 USDT | 1.983 K | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.6690 USDT | +1.12% | 0 | — | 5.7014 USDT | 5.3719 USDT | 41.519 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6690 USDT | +1.14% | — | — | 5.7100 USDT | 5.3686 USDT | 2.587 M | 売り |