シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.650 USDT | +0.82% | 29.292 M | +128.45% | 5.712 USDT | 5.366 USDT | 4.678 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.652 USDT | +0.82% | 16.404 M | +182.31% | 5.710 USDT | 5.370 USDT | 2.689 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.6508 USDT | −0.25% | 14.712 M | +30.08% | 5.6708 USDT | 5.6506 USDT | 13.903 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.664 USDT | +0.64% | 5.856 M | +53.96% | 5.711 USDT | 5.347 USDT | 925.451 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.654 USDT | +0.87% | 5.847 M | +81.48% | 5.711 USDT | 5.368 USDT | 915.701 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.650 USDT | +0.82% | 5.52 M | +124.33% | 5.706 USDT | 5.372 USDT | 869.976 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.650 USDT | +0.78% | 5.138 M | +187.22% | 5.712 USDT | 5.367 USDT | 854.043 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6488 USDT | +0.80% | 4.537 M | +83.34% | 5.7029 USDT | 5.3682 USDT | 649.184 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.6516 USDT | +0.82% | 4.471 M | −0.90% | 5.7082 USDT | 5.3674 USDT | 553.311 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.651 USDT | −0.23% | 3.394 M | +206.17% | 5.670 USDT | 5.650 USDT | 1.224 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.6506 USDT | +0.76% | 1.786 M | +101.13% | 5.7108 USDT | 5.3669 USDT | 253.722 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.6504 USDT | +0.78% | 1.186 M | +78.34% | 5.7085 USDT | 5.3733 USDT | 179.003 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.650 USDT | +0.80% | 419.361 K | +96.36% | 5.701 USDT | 5.369 USDT | 69.889 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.6472 USDT | +0.75% | 220.953 K | +81.90% | 5.7032 USDT | 5.3664 USDT | 31.857 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.649 USDT | +0.71% | 98.789 K | +89.76% | 5.702 USDT | 5.369 USDT | 11.302 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.708 USDT | +2.20% | 11.881 K | +4148.06% | 5.708 USDT | 5.396 USDT | 1.991 K | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.6518 USDT | +0.82% | 0 | — | 5.7014 USDT | 5.3719 USDT | 43.592 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6506 USDT | +0.81% | — | — | 5.7100 USDT | 5.3686 USDT | 2.681 M | 売り |