シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.901 USDT | −0.34% | 25.115 M | −17.38% | 5.944 USDT | 5.870 USDT | 417.035 K | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.9040 USDT | +1.43% | 15.1 M | −3.65% | 5.9428 USDT | 5.7714 USDT | 1.157 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.904 USDT | −0.29% | 11.316 M | −13.19% | 5.946 USDT | 5.869 USDT | 245.346 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.922 USDT | +0.12% | 6.428 M | +1.92% | 5.940 USDT | 5.881 USDT | 130.279 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.908 USDT | −0.27% | 6.22 M | +3.56% | 5.945 USDT | 5.871 USDT | 105.037 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9028 USDT | −0.27% | 4.993 M | −14.55% | 5.9444 USDT | 5.8684 USDT | 93.726 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.9054 USDT | −0.24% | 4.686 M | −7.69% | 5.9428 USDT | 5.8680 USDT | 111.792 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.902 USDT | −0.37% | 4.487 M | −16.62% | 5.942 USDT | 5.867 USDT | 83.309 K | 強い買い |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.904 USDT | −0.30% | 3.397 M | −38.93% | 5.945 USDT | 5.870 USDT | 72.028 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.905 USDT | +1.39% | 1.933 M | −21.60% | 5.944 USDT | 5.770 USDT | 143.339 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.9061 USDT | −0.34% | 1.018 M | −1.90% | 5.9433 USDT | 5.8729 USDT | 17.591 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.9047 USDT | −0.38% | 936.849 K | −17.75% | 5.9399 USDT | 5.8823 USDT | 20.445 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.904 USDT | −0.27% | 364.819 K | −66.14% | 5.941 USDT | 5.871 USDT | 5.005 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.9024 USDT | −0.29% | 161.992 K | −35.83% | 5.9377 USDT | 5.8694 USDT | 2.183 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.904 USDT | −0.34% | 43.176 K | −17.86% | 5.939 USDT | 5.870 USDT | 658 | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.841 USDT | −1.33% | 4.929 K | −48.75% | 5.841 USDT | 5.841 USDT | 4 | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.9059 USDT | −0.31% | 0 | — | 5.9392 USDT | 5.8709 USDT | 4.261 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9100 USDT | −0.19% | — | — | 5.9410 USDT | 5.8690 USDT | 232.037 K | 売り |