シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.495 USDT | −1.95% | 24.008 M | +79.94% | 5.641 USDT | 5.366 USDT | 2.596 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.4956 USDT | −3.20% | 12.663 M | +0.48% | 5.6986 USDT | 5.3683 USDT | 1.46 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.495 USDT | −1.98% | 11.128 M | +68.27% | 5.641 USDT | 5.370 USDT | 1.206 M | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.491 USDT | −2.03% | 4.831 M | +37.45% | 5.639 USDT | 5.368 USDT | 434.026 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.4902 USDT | −2.06% | 4.493 M | +4.03% | 5.6391 USDT | 5.3674 USDT | 250.595 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.477 USDT | −2.68% | 4.211 M | +18.61% | 5.647 USDT | 5.347 USDT | 268.919 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.493 USDT | −1.98% | 4.018 M | +50.83% | 5.641 USDT | 5.372 USDT | 389.44 K | 強い売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.494 USDT | −2.00% | 3.584 M | +49.56% | 5.639 USDT | 5.367 USDT | 433.266 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.4962 USDT | −1.92% | 3.285 M | +8.60% | 5.6396 USDT | 5.3682 USDT | 241.37 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.492 USDT | −3.28% | 2.729 M | +178.00% | 5.698 USDT | 5.366 USDT | 371.424 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.4906 USDT | −2.09% | 1.506 M | +120.42% | 5.6390 USDT | 5.3669 USDT | 119.385 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.4920 USDT | −2.04% | 886.838 K | +14.98% | 5.6422 USDT | 5.3733 USDT | 75.62 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.496 USDT | −1.94% | 407.382 K | +112.16% | 5.638 USDT | 5.369 USDT | 49.136 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.4920 USDT | −2.02% | 188.731 K | +66.23% | 5.6352 USDT | 5.3664 USDT | 15.074 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.495 USDT | −2.03% | 96.181 K | +314.08% | 5.641 USDT | 5.369 USDT | 3.661 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.506 USDT | −1.41% | 11.049 K | +1670.13% | 5.632 USDT | 5.396 USDT | 1.82 K | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.4922 USDT | −2.03% | 0 | — | 5.6392 USDT | 5.3719 USDT | 24.042 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.4930 USDT | −2.00% | — | — | 5.6410 USDT | 5.3686 USDT | 1.203 M | 売り |