シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.654 USDT | +0.89% | 29.662 M | +122.91% | 5.712 USDT | 5.366 USDT | 4.515 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.659 USDT | +0.95% | 16.672 M | +187.33% | 5.710 USDT | 5.370 USDT | 2.573 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.6553 USDT | −0.38% | 14.454 M | +23.78% | 5.7133 USDT | 5.3683 USDT | 2.472 M | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.659 USDT | +0.96% | 6.148 M | +85.32% | 5.711 USDT | 5.368 USDT | 884.85 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.657 USDT | +0.95% | 5.576 M | +123.28% | 5.706 USDT | 5.372 USDT | 826.731 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.679 USDT | +0.91% | 5.46 M | +50.05% | 5.711 USDT | 5.347 USDT | 801.867 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.655 USDT | +0.87% | 5.122 M | +165.90% | 5.712 USDT | 5.367 USDT | 821.327 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.6599 USDT | +0.97% | 4.621 M | +5.94% | 5.7082 USDT | 5.3674 USDT | 514.314 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6555 USDT | +0.92% | 4.385 M | +67.91% | 5.7029 USDT | 5.3682 USDT | 590.784 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.658 USDT | −0.35% | 3.583 M | +244.85% | 5.712 USDT | 5.366 USDT | 599.4 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.6647 USDT | +1.01% | 1.817 M | +106.96% | 5.7108 USDT | 5.3669 USDT | 244.025 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.6536 USDT | +0.84% | 1.182 M | +69.42% | 5.7085 USDT | 5.3733 USDT | 169.935 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.654 USDT | +0.87% | 390.93 K | +77.00% | 5.701 USDT | 5.369 USDT | 61.84 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.6577 USDT | +0.93% | 225.985 K | +89.47% | 5.7032 USDT | 5.3664 USDT | 30.265 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.656 USDT | +0.84% | 120.791 K | +276.78% | 5.702 USDT | 5.369 USDT | 11.044 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.692 USDT | +1.92% | 11.842 K | +4132.65% | 5.694 USDT | 5.396 USDT | 1.983 K | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.6620 USDT | +1.00% | 0 | — | 5.7014 USDT | 5.3719 USDT | 41.305 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6590 USDT | +0.96% | — | — | 5.7100 USDT | 5.3686 USDT | 2.566 M | 売り |