シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.094 USDT | −7.29% | 22.999 M | +76.20% | 4.438 USDT | 4.019 USDT | 5.116 M | 強い売り |
FILUSDTFilecoin / Tether USD | HTX | 4.0942 USDT | −2.26% | 17.472 M | +14.89% | 4.2027 USDT | 4.0443 USDT | 1.036 M | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.0929 USDT | −7.37% | 12.746 M | +52.97% | 4.4384 USDT | 4.0453 USDT | 2.888 M | 強い売り |
FILUSDTFilecoin/Tether | OKX | 4.094 USDT | −7.35% | 12.709 M | +62.49% | 4.438 USDT | 4.039 USDT | 2.899 M | 強い売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.096 USDT | −7.44% | 7.787 M | +22.92% | 4.449 USDT | 4.071 USDT | 1.667 M | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.094 USDT | −7.33% | 5.246 M | +101.81% | 4.436 USDT | 4.045 USDT | 1.191 M | 強い売り |
FILUSDTFILUSDT SPOT | BITGET | 4.0940 USDT | −7.31% | 4.955 M | +13.58% | 4.4374 USDT | 4.0415 USDT | 1.093 M | 強い売り |
FILUSDTFILECOIN/USD TETHER | — | 4.092 USDT | −7.40% | 4.863 M | +45.20% | 4.440 USDT | 4.047 USDT | 1.109 M | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 4.096 USDT | −7.31% | 4.763 M | +36.02% | 4.435 USDT | 4.044 USDT | 1.074 M | 強い売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.094 USDT | −2.24% | 2.031 M | +75.28% | 4.201 USDT | 4.040 USDT | 122.727 K | 強い売り |
FILUSDTFilecoin / Tether | KUCOIN | 4.0917 USDT | −7.37% | 1.522 M | +223.73% | 4.4328 USDT | 4.0400 USDT | 352.509 K | 強い売り |
FILUSDTFilecoin / Tether | HITBTC | 4.0889 USDT | −7.39% | 508.48 K | +273.22% | 4.4237 USDT | 4.0468 USDT | 95.105 K | 強い売り |
FILUSDTFilecoin / USDT | MEXC | 4.093 USDT | −7.36% | 370.237 K | −14.50% | 4.438 USDT | 4.043 USDT | 85.213 K | 強い売り |
FILUSDTFilecoin / USD Tether | — | 4.097 USDT | −6.95% | 279.473 K | +0.76% | 4.445 USDT | 4.044 USDT | 60.272 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 4.0861 USDT | −7.53% | 236.992 K | +162.42% | 4.4366 USDT | 4.0480 USDT | 54.946 K | 強い売り |
FILUSDTFilecoin / Tether | — | 4.0946 USDT | −7.30% | 48.037 K | +154.09% | 4.4367 USDT | 4.0466 USDT | 11.045 K | 強い売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.095 USDT | −7.25% | 39.312 K | +88.31% | 4.438 USDT | 4.041 USDT | 8.798 K | 強い売り |
FILUSDTFIL / TetherUS | BINANCEUS | 4.067 USDT | −6.16% | 7.538 K | +6346.64% | 4.448 USDT | 4.059 USDT | 1.807 K | 強い売り |
FILUSDTFILECOIN/TETHER USD | — | 4.0906 USDT | −7.43% | 0 | — | 4.4369 USDT | 4.0522 USDT | 45.137 K | 強い売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.0940 USDT | −7.33% | — | — | 4.4380 USDT | 4.0501 USDT | 2.878 M | 強い売り |