シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.024 USDT | −0.38% | 31.346 M | −3.46% | 6.103 USDT | 6.020 USDT | 366.091 K | 売り |
FILUSDTFilecoin / Tether USD | HTX | 6.0257 USDT | −0.51% | 16.758 M | −9.83% | 6.1357 USDT | 6.0137 USDT | 1.14 M | 中立 |
FILUSDTFilecoin/Tether | OKX | 6.024 USDT | −0.31% | 15.255 M | −18.80% | 6.104 USDT | 6.020 USDT | 242.922 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.036 USDT | 0.00% | 7.884 M | +13.86% | 6.103 USDT | 6.019 USDT | 102.609 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0213 USDT | −0.40% | 4.967 M | −25.93% | 6.1044 USDT | 6.0213 USDT | 60.07 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 6.0230 USDT | −0.30% | 4.848 M | +15.37% | 6.1038 USDT | 6.0213 USDT | 75.709 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 6.025 USDT | −0.38% | 4.775 M | −31.27% | 6.106 USDT | 6.021 USDT | 47.907 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.026 USDT | −0.33% | 4.365 M | −37.31% | 6.105 USDT | 6.020 USDT | 70.087 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.023 USDT | −0.48% | 3.765 M | +37.93% | 6.135 USDT | 6.012 USDT | 165.535 K | 中立 |
FILUSDTFilecoin / Tether | KUCOIN | 6.0323 USDT | −0.19% | 1.333 M | −12.13% | 6.1022 USDT | 6.0323 USDT | 9.328 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 6.0377 USDT | −0.07% | 1.089 M | −15.65% | 6.1015 USDT | 6.0349 USDT | 24.188 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 6.025 USDT | −0.30% | 773.145 K | +19.53% | 6.102 USDT | 6.025 USDT | 15.222 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 6.0264 USDT | −0.34% | 252.667 K | −6.40% | 6.0957 USDT | 6.0264 USDT | 2.817 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.024 USDT | −0.40% | 70.665 K | +11.51% | 6.106 USDT | 6.024 USDT | 704 | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 6.026 USDT | +0.13% | 32.043 K | −61.69% | 6.085 USDT | 6.026 USDT | 113 | 売り |
FILUSDTFILECOIN/TETHER USD | — | 6.0284 USDT | −0.17% | 0 | — | 6.1032 USDT | 6.0273 USDT | 4.161 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0240 USDT | −0.34% | — | — | 6.1040 USDT | 6.0204 USDT | 242.997 K | 売り |