シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.659 USDT | +0.66% | 36.737 M | +42.59% | 5.689 USDT | 5.607 USDT | 1.099 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.6606 USDT | −0.73% | 17.64 M | +18.44% | 5.7151 USDT | 5.5644 USDT | 2.053 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.656 USDT | +0.55% | 14 M | +25.39% | 5.694 USDT | 5.611 USDT | 487.161 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.658 USDT | +0.60% | 6.732 M | +108.65% | 5.689 USDT | 5.611 USDT | 202.61 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.651 USDT | +0.53% | 6.59 M | +3.30% | 5.675 USDT | 5.599 USDT | 346.024 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.663 USDT | +0.66% | 5.747 M | −9.95% | 5.692 USDT | 5.609 USDT | 163.418 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.655 USDT | +0.50% | 4.949 M | +11.22% | 5.692 USDT | 5.609 USDT | 179.828 K | 強い売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6604 USDT | +0.64% | 4.932 M | +2.32% | 5.6908 USDT | 5.6077 USDT | 249.664 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.6577 USDT | +0.61% | 4.506 M | +1.34% | 5.6916 USDT | 5.6101 USDT | 235.858 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.657 USDT | −0.81% | 3.993 M | +97.61% | 5.715 USDT | 5.564 USDT | 364.265 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.6564 USDT | +0.63% | 1.457 M | +38.20% | 5.6925 USDT | 5.6097 USDT | 26.857 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.6582 USDT | +0.66% | 973.651 K | +3.19% | 5.6754 USDT | 5.6106 USDT | 56.987 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.658 USDT | +0.64% | 338.948 K | +3.30% | 5.689 USDT | 5.613 USDT | 4.125 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.6561 USDT | +0.66% | 242.831 K | +43.55% | 5.6847 USDT | 5.6089 USDT | 7.04 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.659 USDT | +0.59% | 65.807 K | +47.76% | 5.691 USDT | 5.608 USDT | 1.746 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.674 USDT | +1.43% | 13.623 K | +179.89% | 5.674 USDT | 5.648 USDT | 521 | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.6559 USDT | +0.55% | 0 | — | 5.6892 USDT | 5.6148 USDT | 9.147 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6572 USDT | +0.59% | — | — | 5.6921 USDT | 5.6110 USDT | 484.51 K | 売り |