シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.523 USDT | +1.85% | 20.094 M | −55.76% | 4.543 USDT | 4.413 USDT | 1.117 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 4.5225 USDT | +2.68% | 17.277 M | −14.32% | 4.5465 USDT | 4.3819 USDT | 2.25 M | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.5252 USDT | +1.94% | 15.222 M | −10.37% | 4.5426 USDT | 4.4132 USDT | 954.269 K | 売り |
FILUSDTFilecoin/Tether | OKX | 4.519 USDT | +1.76% | 9.793 M | −57.80% | 4.543 USDT | 4.414 USDT | 667.944 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.530 USDT | +1.87% | 8.815 M | −29.10% | 4.540 USDT | 4.416 USDT | 468.224 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 4.5201 USDT | +1.78% | 5.271 M | −9.46% | 4.5422 USDT | 4.4150 USDT | 305.146 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 4.521 USDT | +1.71% | 4.427 M | −48.72% | 4.543 USDT | 4.414 USDT | 236.304 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 4.524 USDT | +1.80% | 3.812 M | −47.21% | 4.541 USDT | 4.415 USDT | 253.65 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.522 USDT | +1.76% | 3.369 M | −49.63% | 4.542 USDT | 4.416 USDT | 248.08 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.527 USDT | +2.79% | 1.589 M | −59.02% | 4.543 USDT | 4.381 USDT | 188.372 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 4.5263 USDT | +1.86% | 1.079 M | −51.75% | 4.5426 USDT | 4.4160 USDT | 63.762 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 4.5243 USDT | +2.00% | 604.361 K | −46.05% | 4.5260 USDT | 4.3216 USDT | 30.68 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 4.524 USDT | +1.87% | 503.799 K | +2.68% | 4.540 USDT | 4.417 USDT | 17.174 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 4.5363 USDT | +2.10% | 97.551 K | −53.25% | 4.5363 USDT | 4.4138 USDT | 3.433 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.526 USDT | +1.98% | 33.44 K | −52.84% | 4.543 USDT | 4.413 USDT | 1.765 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 4.537 USDT | +2.60% | 1.181 K | −81.32% | 4.537 USDT | 4.410 USDT | 80 | 売り |
FILUSDTFILECOIN/TETHER USD | — | 4.5266 USDT | +1.89% | 0 | — | 4.5372 USDT | 4.4169 USDT | 10.415 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.5190 USDT | +1.78% | — | — | 4.5424 USDT | 4.4140 USDT | 667.625 K | 売り |