シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 4.436 USDT | −0.11% | 23.014 M | −26.98% | 4.621 USDT | 4.376 USDT | 3.627 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 4.4406 USDT | +0.82% | 17.062 M | −10.65% | 4.6251 USDT | 4.3778 USDT | 3.68 M | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 4.4381 USDT | −0.02% | 15.661 M | −6.24% | 4.6207 USDT | 4.3741 USDT | 2.337 M | 売り |
FILUSDTFilecoin/Tether | OKX | 4.434 USDT | −0.16% | 14.376 M | −13.34% | 4.622 USDT | 4.375 USDT | 2.489 M | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 4.441 USDT | −0.13% | 8.041 M | −27.14% | 4.620 USDT | 4.381 USDT | 1.068 M | 売り |
FILUSDTFILUSDT SPOT | BITGET | 4.4394 USDT | −0.03% | 5.664 M | +4.93% | 4.6190 USDT | 4.3765 USDT | 804.064 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 4.435 USDT | −0.20% | 4.995 M | −10.69% | 4.619 USDT | 4.377 USDT | 827.928 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 4.435 USDT | −0.22% | 4.913 M | −27.45% | 4.622 USDT | 4.375 USDT | 735.232 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 4.433 USDT | −0.25% | 4.094 M | −11.26% | 4.620 USDT | 4.377 USDT | 663.218 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 4.440 USDT | +0.82% | 1.742 M | −34.44% | 4.620 USDT | 4.376 USDT | 374.229 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 4.4407 USDT | −0.07% | 1.332 M | −22.27% | 4.6210 USDT | 4.3768 USDT | 215.279 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 4.437 USDT | −0.09% | 645.717 K | +66.57% | 4.615 USDT | 4.376 USDT | 70.615 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 4.4360 USDT | +0.01% | 556.61 K | −45.72% | 4.6066 USDT | 4.3216 USDT | 82.753 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 4.4457 USDT | +0.06% | 112.249 K | −29.14% | 4.6175 USDT | 4.3825 USDT | 17.172 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 4.434 USDT | −0.09% | 38.083 K | −26.53% | 4.618 USDT | 4.372 USDT | 6.006 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 4.400 USDT | −0.50% | 1.772 K | −70.23% | 4.599 USDT | 4.400 USDT | 223 | 売り |
FILUSDTFILECOIN/TETHER USD | — | 4.4376 USDT | −0.12% | 0 | — | 4.6162 USDT | 4.3788 USDT | 33.328 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 4.4340 USDT | −0.14% | — | — | 4.6202 USDT | 4.3750 USDT | 2.485 M | 売り |