シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.916 USDT | −0.08% | 24.996 M | −17.91% | 5.944 USDT | 5.870 USDT | 444.36 K | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.9167 USDT | +1.65% | 15 M | −4.84% | 5.9428 USDT | 5.7714 USDT | 1.198 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.916 USDT | −0.08% | 11.185 M | −13.81% | 5.946 USDT | 5.869 USDT | 258.563 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.921 USDT | +0.10% | 6.443 M | +2.33% | 5.940 USDT | 5.881 USDT | 152.345 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.917 USDT | −0.12% | 6.266 M | +4.07% | 5.945 USDT | 5.871 USDT | 121.157 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9147 USDT | −0.07% | 4.973 M | −14.81% | 5.9444 USDT | 5.8684 USDT | 101.442 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.9143 USDT | −0.09% | 4.635 M | −9.31% | 5.9428 USDT | 5.8680 USDT | 120.985 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.914 USDT | −0.17% | 4.459 M | −16.99% | 5.942 USDT | 5.867 USDT | 90.503 K | 強い買い |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.917 USDT | −0.08% | 3.324 M | −39.70% | 5.945 USDT | 5.870 USDT | 76.447 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.916 USDT | +1.58% | 1.928 M | −22.01% | 5.944 USDT | 5.770 USDT | 146.212 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.9210 USDT | −0.09% | 1.02 M | −1.19% | 5.9433 USDT | 5.8729 USDT | 18.867 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.9160 USDT | −0.19% | 939.435 K | −15.01% | 5.9399 USDT | 5.8823 USDT | 22.006 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.916 USDT | −0.07% | 365.761 K | −64.65% | 5.941 USDT | 5.871 USDT | 5.256 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.9152 USDT | −0.08% | 161.336 K | −36.13% | 5.9377 USDT | 5.8694 USDT | 2.301 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.914 USDT | −0.17% | 42.978 K | −18.37% | 5.939 USDT | 5.870 USDT | 703 | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.841 USDT | −1.33% | 4.929 K | −48.75% | 5.841 USDT | 5.841 USDT | 4 | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.9159 USDT | −0.14% | 0 | — | 5.9392 USDT | 5.8709 USDT | 4.661 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9160 USDT | −0.08% | — | — | 5.9410 USDT | 5.8690 USDT | 245.24 K | 売り |