シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.633 USDT | +0.52% | 28.796 M | +117.54% | 5.712 USDT | 5.366 USDT | 3.963 M | 売り |
FILUSDTFilecoin/Tether | OKX | 5.633 USDT | +0.48% | 15.414 M | +160.85% | 5.710 USDT | 5.370 USDT | 2.204 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.6342 USDT | −0.75% | 13.529 M | +12.45% | 5.7133 USDT | 5.3683 USDT | 1.991 M | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.632 USDT | +0.48% | 5.721 M | +62.92% | 5.711 USDT | 5.368 USDT | 736.062 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.635 USDT | +0.55% | 5.126 M | +98.33% | 5.706 USDT | 5.372 USDT | 687.069 K | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.662 USDT | +0.60% | 4.872 M | +37.06% | 5.711 USDT | 5.347 USDT | 552.379 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.632 USDT | +0.46% | 4.519 M | +109.32% | 5.712 USDT | 5.367 USDT | 683.175 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.6310 USDT | +0.45% | 4.483 M | +4.95% | 5.7082 USDT | 5.3674 USDT | 383.155 K | 売り |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6319 USDT | +0.50% | 3.894 M | +35.34% | 5.7029 USDT | 5.3682 USDT | 440.198 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.633 USDT | −0.79% | 3.373 M | +235.42% | 5.712 USDT | 5.366 USDT | 533.117 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.6324 USDT | +0.44% | 1.625 M | +85.61% | 5.7108 USDT | 5.3669 USDT | 194.839 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.6321 USDT | +0.45% | 1.101 M | +44.23% | 5.7085 USDT | 5.3733 USDT | 140.273 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.634 USDT | +0.52% | 375.957 K | +54.90% | 5.701 USDT | 5.369 USDT | 55.204 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.6312 USDT | +0.46% | 207.769 K | +70.63% | 5.7032 USDT | 5.3664 USDT | 24.058 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.633 USDT | +0.43% | 118.557 K | +270.24% | 5.702 USDT | 5.369 USDT | 10.018 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.694 USDT | +1.95% | 11.624 K | +1762.32% | 5.694 USDT | 5.396 USDT | 1.923 K | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.6379 USDT | +0.57% | 0 | — | 5.7014 USDT | 5.3719 USDT | 35.988 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6330 USDT | +0.50% | — | — | 5.7100 USDT | 5.3686 USDT | 2.205 M | 売り |