シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.650 USDT | −4.58% | 32.854 M | +12.85% | 5.975 USDT | 5.612 USDT | 4.496 M | 売り |
FILUSDTFilecoin / Tether USD | HTX | 5.6503 USDT | −0.91% | 15.654 M | +1.90% | 5.7151 USDT | 5.6160 USDT | 77.134 K | 売り |
FILUSDTFilecoin/Tether | OKX | 5.651 USDT | −4.56% | 12.276 M | −8.86% | 5.976 USDT | 5.614 USDT | 1.763 M | 売り |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.675 USDT | −4.06% | 6.254 M | −6.54% | 5.981 USDT | 5.632 USDT | 746.053 K | 売り |
FILUSDTFILUSDT SPOT | BYBIT | 5.650 USDT | −4.63% | 5.798 M | −17.11% | 5.977 USDT | 5.613 USDT | 770.668 K | 売り |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.652 USDT | −4.56% | 5.635 M | +24.46% | 5.975 USDT | 5.613 USDT | 866.647 K | 売り |
FILUSDTFILECOIN/USD TETHER | — | 5.654 USDT | −4.56% | 4.446 M | −16.91% | 5.975 USDT | 5.615 USDT | 596.529 K | 中立 |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6510 USDT | −4.52% | 4.288 M | −20.40% | 5.9763 USDT | 5.6227 USDT | 510.564 K | 売り |
FILUSDTFILUSDT SPOT | BITGET | 5.6523 USDT | −4.52% | 4.244 M | −20.70% | 5.9743 USDT | 5.6140 USDT | 548.556 K | 売り |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.653 USDT | −0.88% | 3.469 M | +54.96% | 5.715 USDT | 5.625 USDT | 87.842 K | 売り |
FILUSDTFilecoin / Tether | KUCOIN | 5.6474 USDT | −4.71% | 1.566 M | +59.73% | 5.9775 USDT | 5.6116 USDT | 205.11 K | 売り |
FILUSDTFilecoin / Tether | HITBTC | 5.6530 USDT | −4.63% | 877.479 K | −18.55% | 5.9688 USDT | 5.6166 USDT | 104.252 K | 売り |
FILUSDTFilecoin / USDT | MEXC | 5.648 USDT | −4.59% | 480.771 K | +34.19% | 5.972 USDT | 5.620 USDT | 52.321 K | 売り |
FILUSDTFILECOIN / TETHER | COINEX | 5.6490 USDT | −4.57% | 212.274 K | +7.60% | 5.9807 USDT | 5.6208 USDT | 27.381 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.650 USDT | −4.63% | 62.778 K | +24.96% | 5.974 USDT | 5.621 USDT | 8.49 K | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.630 USDT | −4.90% | 7.828 K | +16.01% | 5.975 USDT | 5.630 USDT | 1.266 K | 売り |
FILUSDTFILECOIN/TETHER USD | — | 5.6562 USDT | −4.52% | 0 | — | 5.9742 USDT | 5.6279 USDT | 27.699 K | 売り |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6500 USDT | −4.58% | — | — | 5.9760 USDT | 5.6140 USDT | 1.74 M | 売り |