シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFLOW / USDT | MEXC | 0.605 USDT | +0.50% | 35.972 M | +870.27% | 0.630 USDT | 0.591 USDT | 21.722 M | 買い |
FLOWUSDTFlow/Tether | Gate.io | 0.6060 USDT | +0.46% | 35.935 M | +912.59% | 0.6299 USDT | 0.5922 USDT | 22.623 M | 買い |
FLOWUSDTFlow / Tether USD | HTX | 0.6134 USDT | −0.54% | 11.74 M | +60.82% | 0.6337 USDT | 0.5846 USDT | 14.481 M | 買い |
FLOWUSDTFLOW / TetherUS | Binance | 0.605 USDT | +0.33% | 6.935 M | +71.46% | 0.630 USDT | 0.591 USDT | 4.417 M | 買い |
FLOWUSDTFlow/Tether | OKX | 0.6055 USDT | +0.38% | 2.952 M | +42.78% | 0.6304 USDT | 0.5921 USDT | 1.818 M | 買い |
FLOWUSDTFlow / Tether US | WhiteBIT | 0.6058 USDT | +0.43% | 2.677 M | +154.67% | 0.6292 USDT | 0.5922 USDT | 1.87 M | 買い |
FLOWUSDTFLOWUSDT SPOT | Bybit | 0.6073 USDT | +0.48% | 1.696 M | +100.31% | 0.6305 USDT | 0.5921 USDT | 1.265 M | 買い |
FLOWUSDTFLOW/TETHER USDT | Bitrue | 0.605 USDT | −1.31% | 1.203 M | +69.96% | 0.630 USDT | 0.577 USDT | 1.363 M | 買い |
FLOWUSDTFLOWUSDT SPOT | Bitget | 0.6059 USDT | +0.35% | 575.246 K | −1.63% | 0.6300 USDT | 0.5930 USDT | 412.246 K | 買い |
FLOWUSDTFLOW / TETHER | CoinEx | 0.6059 USDT | +0.58% | 139.925 K | +143.14% | 0.6272 USDT | 0.5916 USDT | 44.909 K | 買い |
FLOWUSDTFlow / Tether | KuCoin | 0.6064 USDT | +0.36% | 132.144 K | +53.25% | 0.6298 USDT | 0.5921 USDT | 59.855 K | 買い |
FLOWUSDTFlow / Tether | Coinbase | 0.611 USDT | +1.83% | 55.28 K | +210.77% | 0.630 USDT | 0.593 USDT | 66.626 K | 買い |
FLOWUSDTFLOW/USD TETHER | BloFin | 0.604 USDT | +0.33% | 49.098 K | +5.79% | 0.630 USDT | 0.592 USDT | 29.887 K | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | Crypto.com | 0.60863 USDT | +1.19% | 33.03 K | +12.69% | 0.62891 USDT | 0.59797 USDT | 14.656 K | 買い |
FLOWUSDTFLOW / TetherUS | Binance.US | 0.598 USDT | −0.33% | 2.49 K | −48.27% | 0.624 USDT | 0.592 USDT | 685 | 買い |
FLOWUSDTFlow (Dapper Labs) / Tether | HitBTC | 0.6047 USDT | +0.58% | 12 | +1,342.00% | 0.6047 USDT | 0.6014 USDT | 1 | 買い |
FLOWUSDTFLOW/TETHER USD | BitMart | 0.6052 USDT | +0.40% | 0 | — | 0.6291 USDT | 0.5938 USDT | 52.522 K | 買い |