シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.5866 USDT | −3.03% | 11.448 M | +20.35% | 0.6087 USDT | 0.5712 USDT | 11.894 M | 売り |
FLOWUSDTFlow/Tether | OKX | 0.5860 USDT | −2.19% | 3.931 M | +72.16% | 0.6039 USDT | 0.5700 USDT | 3.377 M | 売り |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.587 USDT | −2.17% | 2.706 M | +81.04% | 0.604 USDT | 0.572 USDT | 1.688 M | 売り |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.5869 USDT | −2.00% | 1.138 M | +20.31% | 0.6040 USDT | 0.5762 USDT | 614.284 K | 売り |
FLOWUSDTFLOW/USD TETHER | — | 0.585 USDT | −2.17% | 979.792 K | +18.26% | 0.605 USDT | 0.573 USDT | 539.035 K | 売り |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.5864 USDT | −2.12% | 468.782 K | +6.31% | 0.6043 USDT | 0.5726 USDT | 214.162 K | 売り |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.5866 USDT | −2.07% | 420.058 K | +60.03% | 0.6037 USDT | 0.5729 USDT | 252.469 K | 売り |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.5861 USDT | −2.19% | 363.445 K | +130.55% | 0.6038 USDT | 0.5706 USDT | 258.024 K | 売り |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.586 USDT | −3.14% | 338.995 K | +65.51% | 0.609 USDT | 0.576 USDT | 410.439 K | 売り |
FLOWUSDTFlow/Tether | GATEIO | 0.5849 USDT | −2.34% | 238.815 K | +139.27% | 0.6033 USDT | 0.5708 USDT | 257.979 K | 売り |
FLOWUSDTFlow / Tether | KUCOIN | 0.5860 USDT | −2.24% | 67.619 K | +148.23% | 0.6030 USDT | 0.5716 USDT | 50.877 K | 売り |
FLOWUSDTFLOW / USDT | MEXC | 0.586 USDT | −2.17% | 30.964 K | −3.65% | 0.604 USDT | 0.573 USDT | 13.122 K | 売り |
FLOWUSDTFlow (Dapper Labs) / Tether | — | 0.58661 USDT | −2.02% | 22.314 K | +150.81% | 0.60401 USDT | 0.57184 USDT | 12.844 K | 売り |
FLOWUSDTFlow / Tether | COINBASE | 0.584 USDT | −2.67% | 17.925 K | +441.02% | 0.594 USDT | 0.574 USDT | 11.911 K | 売り |
FLOWUSDTFLOW / TETHER | COINEX | 0.5864 USDT | −2.02% | 12.076 K | +4.25% | 0.6034 USDT | 0.5762 USDT | 3.836 K | 売り |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.585 USDT | −2.17% | 207 | −90.03% | 0.600 USDT | 0.585 USDT | 217 | 売り |
FLOWUSDTFLOW/TETHER USD | — | 0.5859 USDT | −2.17% | 0 | — | 0.6041 USDT | 0.5731 USDT | 26.832 K | 売り |