シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDTFlow / Tether USD | HTX | 0.8713 USDT | −0.39% | 10.696 M | −6.84% | 0.8759 USDT | 0.8633 USDT | 4.828 M | 売り |
FLOWUSDTFLOW / TetherUS | BINANCE | 0.871 USDT | 0.00% | 2.665 M | −17.35% | 0.874 USDT | 0.869 USDT | 59.695 K | 売り |
FLOWUSDTFlow/Tether | OKX | 0.8718 USDT | +0.08% | 2.309 M | −21.64% | 0.8747 USDT | 0.8699 USDT | 17.832 K | 売り |
FLOWUSDTFlow / Tether US | WHITEBIT | 0.8711 USDT | +0.13% | 1.039 M | −17.05% | 0.8749 USDT | 0.8690 USDT | 14.743 K | 売り |
FLOWUSDTFLOWUSDT SPOT | BYBIT | 0.8717 USDT | +0.07% | 740.672 K | −26.21% | 0.8744 USDT | 0.8699 USDT | 6.765 K | 売り |
FLOWUSDTFLOW/TETHER USDT | BITRUE | 0.871 USDT | −0.46% | 468.551 K | −8.28% | 0.875 USDT | 0.864 USDT | 105.94 K | 売り |
FLOWUSDTFLOWUSDT SPOT | BITGET | 0.8712 USDT | +0.08% | 463.169 K | −11.34% | 0.8745 USDT | 0.8693 USDT | 15.632 K | 売り |
FLOWUSDTFlow (Dapper Labs) / Tether | HITBTC | 0.8713 USDT | +0.08% | 333.037 K | −31.12% | 0.8737 USDT | 0.8705 USDT | 6.527 K | 売り |
FLOWUSDTFlow/Tether | GATEIO | 0.8710 USDT | 0.00% | 241.643 K | −38.24% | 0.8750 USDT | 0.8701 USDT | 10.471 K | 売り |
FLOWUSDTFLOW / USDT | MEXC | 0.871 USDT | +0.11% | 56.927 K | −17.59% | 0.875 USDT | 0.869 USDT | 961 | 売り |
FLOWUSDTFlow / Tether | KUCOIN | 0.8716 USDT | +0.05% | 43.805 K | −38.85% | 0.8739 USDT | 0.8715 USDT | 292 | 売り |
FLOWUSDTFLOW / TETHER | COINEX | 0.8680 USDT | −0.42% | 12.25 K | −0.77% | 0.8763 USDT | 0.8673 USDT | 317 | 売り |
FLOWUSDTFlow / Tether | COINBASE | 0.870 USDT | −0.11% | 8.654 K | −44.56% | 0.870 USDT | 0.869 USDT | 253 | 売り |
FLOWUSDTFLOW / TetherUS | BINANCEUS | 0.850 USDT | −0.23% | 612 | +103.22% | 0.890 USDT | 0.850 USDT | 711 | 売り |
FLOWUSDTFLOW/TETHER USD | — | 0.8709 USDT | 0.00% | 0 | — | 0.8743 USDT | 0.8688 USDT | 1.725 K | 売り |